Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0200 0.0250 0.0200 0.0200 253,000 -0.01(-20.00%)
Sep 29, 2016 0.0200 0.0250 0.0200 0.0250 3,624,800 +0.01(+25.00%)
Sep 28, 2016 0.0200 0.0200 0.0200 0.0200 161,000 +0.00(+0.00%)
Sep 27, 2016 0.0150 0.0200 0.0150 0.0200 17,500 +0.01(+33.33%)
Sep 26, 2016 0.0200 0.0200 0.0150 0.0150 65,582 -0.01(-25.00%)
Sep 23, 2016 0.0200 0.0200 0.0200 0.0200 120,000 +0.01(+33.33%)
Sep 22, 2016 0.0200 0.0200 0.0150 0.0150 60,700 -0.01(-25.00%)
Sep 20, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 19, 2016 0.0200 0.0200 0.0200 0.0200 5,604,500 -0.01(-20.00%)
Sep 15, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 13, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 12, 2016 0.0200 0.0200 0.0200 0.0200 47,600 +0.00(+0.00%)
Sep 08, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 07, 2016 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Sep 06, 2016 0.0250 0.0250 0.0250 0.0250 110,400 +0.01(+25.00%)
Aug 31, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 29, 2016 0.0200 0.0200 0.0200 1,001 -0.01(-20.00%)
Aug 26, 2016 0.0250 0.0250 0.0250 0.0250 6,500 +0.00(+0.00%)
Aug 25, 2016 0.0250 0.0250 0.0250 0.0250 146,100 +0.00(+0.00%)
Aug 24, 2016 0.0300 0.0300 0.0250 0.0250 3,767,192 +0.00(+0.00%)
Aug 23, 2016 0.0250 0.0250 0.0250 0.0250 703,000 +0.00(+0.00%)
Aug 22, 2016 0.0250 0.0250 0.0200 0.0250 145,010 +0.00(+0.00%)
Aug 19, 2016 0.0300 0.0300 0.0250 0.0250 967,100 +0.00(+0.00%)
Aug 18, 2016 0.0200 0.0250 0.0200 0.0250 1,197,000 +0.01(+25.00%)
Aug 17, 2016 0.0250 0.0250 0.0200 0.0200 3,513,000 -0.01(-20.00%)
Aug 16, 2016 0.0300 0.0300 0.0250 0.0250 492,500 -0.00(-16.67%)
Aug 15, 2016 0.0300 0.0300 0.0300 0.0300 205,650 +0.00(+0.00%)
Aug 12, 2016 0.0250 0.0300 0.0250 0.0300 190,500 +0.00(+0.00%)
Aug 11, 2016 0.0300 0.0300 0.0250 0.0300 1,191,200 +0.00(+20.00%)
Aug 10, 2016 0.0250 0.0250 0.0250 0.0250 3,869,020 +0.00(+0.00%)
Aug 09, 2016 0.0250 0.0250 0.0250 0.0250 1,112,000 +0.00(+0.00%)
Aug 08, 2016 0.0250 0.0250 0.0250 0.0250 756,473 +0.00(+0.00%)
Aug 05, 2016 0.0250 0.0250 0.0200 0.0250 86,534 +0.00(+0.00%)
Aug 04, 2016 0.0250 0.0250 0.0200 0.0250 140,505 +0.00(+0.00%)
Aug 03, 2016 0.0250 0.0250 0.0200 0.0250 5,275,000 +0.00(+0.00%)
Aug 02, 2016 0.0250 0.0250 0.0200 0.0250 19,823,766 +0.00(+0.00%)
Jul 29, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 28, 2016 0.0300 0.0300 0.0250 0.0250 29,870,510 +0.00(+0.00%)
Jul 27, 2016 0.0300 0.0300 0.0250 0.0250 4,159,000 +0.00(+0.00%)
Jul 26, 2016 0.0300 0.0300 0.0250 0.0250 29,547,332 -0.00(-16.67%)
Jul 25, 2016 0.0350 0.0350 0.0300 0.0300 3,532,066 -0.01(-14.29%)
Jul 22, 2016 0.0400 0.0400 0.0350 0.0350 1,375,555 +0.00(+0.00%)
Jul 21, 2016 0.0400 0.0400 0.0350 0.0350 1,780,800 -0.00(-12.50%)
Jul 20, 2016 0.0400 0.0400 0.0400 0.0400 2,019 -0.00(-11.11%)
Jul 18, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 15, 2016 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Jul 14, 2016 0.0450 0.0500 0.0450 0.0450 353,000 +0.00(+0.00%)
Jul 13, 2016 0.0450 0.0450 0.0450 0.0450 5,200 +0.00(+0.00%)
Jul 12, 2016 0.0450 0.0450 0.0450 0.0450 310,761 -0.01(-10.00%)
Jul 11, 2016 0.0500 0.0500 0.0450 0.0500 97,555 +0.01(+11.11%)
Jul 08, 2016 0.0400 0.0550 0.0400 0.0450 536,000 +0.00(+12.50%)
Jul 07, 2016 0.0450 0.0450 0.0400 0.0400 49,792 +0.00(+0.00%)
Jul 05, 2016 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.