Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 24, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 23, 2015 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Sep 21, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 18, 2015 0.0300 0.0400 0.0300 0.0400 311,710 +0.01(+60.00%)
Sep 17, 2015 0.0250 0.0250 0.0250 0.0250 18,447 -0.00(-16.67%)
Sep 15, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 14, 2015 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Sep 11, 2015 0.0250 0.0300 0.0250 0.0250 650,500 +0.01(+25.00%)
Sep 10, 2015 0.0200 0.0200 0.0200 0.0200 3,180 -0.01(-20.00%)
Sep 09, 2015 0.0250 0.0250 0.0250 0.0250 45,000 +0.01(+25.00%)
Sep 08, 2015 0.0250 0.0250 0.0200 0.0200 16,047 +0.00(+0.00%)
Sep 04, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 01, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 27, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 26, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Aug 25, 2015 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Aug 21, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 18, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 17, 2015 0.0200 0.0250 0.0200 0.0250 146,000 +0.00(+0.00%)
Aug 14, 2015 0.0200 0.0250 0.0200 0.0250 726,871 +0.01(+25.00%)
Aug 13, 2015 0.0250 0.0250 0.0200 0.0200 725,030 -0.01(-20.00%)
Aug 11, 2015 0.0250 0.0250 0.0250 530 +0.00(+0.00%)
Aug 10, 2015 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Aug 07, 2015 0.0200 0.0200 0.0200 0.0200 50,770 -0.01(-20.00%)
Aug 05, 2015 0.0250 0.0250 0.0250 700 +0.00(+0.00%)
Aug 04, 2015 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Jul 31, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 30, 2015 0.0250 0.0250 0.0200 0.0250 281,710 +0.00(+0.00%)
Jul 29, 2015 0.0300 0.0300 0.0250 0.0250 1,337,000 -0.00(-16.67%)
Jul 28, 2015 0.0300 0.0300 0.0300 0.0300 4,400 +0.00(+20.00%)
Jul 27, 2015 0.0250 0.0250 0.0250 0.0250 23,526 -0.00(-16.67%)
Jul 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 22, 2015 0.0300 0.0300 0.0300 0.0300 73,000 +0.00(+0.00%)
Jul 21, 2015 0.0300 0.0300 0.0300 0.0300 250,000 +0.00(+20.00%)
Jul 20, 2015 0.0300 0.0300 0.0250 0.0250 33,000 -0.00(-16.67%)
Jul 17, 2015 0.0300 0.0300 0.0300 0.0300 2,137 +0.00(+20.00%)
Jul 16, 2015 0.0250 0.0250 0.0250 0.0250 40,927 +0.00(+0.00%)
Jul 15, 2015 0.0300 0.0300 0.0250 0.0250 106,171 +0.00(+0.00%)
Jul 14, 2015 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Jul 13, 2015 0.0250 0.0300 0.0200 0.0300 330,500 +0.00(+20.00%)
Jul 08, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 07, 2015 0.0200 0.0200 0.0200 0.0200 1,053 +0.00(+0.00%)
Jul 06, 2015 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Jul 03, 2015 0.0250 0.0250 0.0250 0.0250 95,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.