Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.4000 0.4100 0.4000 0.4100 297,500 +0.01(+2.50%)
Sep 27, 2012 0.4050 0.4100 0.4000 0.4000 402,000 -0.01(-2.44%)
Sep 26, 2012 0.3950 0.4200 0.3900 0.4100 210,500 -0.01(-1.20%)
Sep 25, 2012 0.4000 0.4200 0.4000 0.4150 237,000 +0.00(+0.00%)
Sep 24, 2012 0.4250 0.4250 0.4150 0.4150 364,800 -0.03(-5.68%)
Sep 21, 2012 0.4550 0.4700 0.4350 0.4400 725,000 -0.01(-1.12%)
Sep 20, 2012 0.4350 0.4600 0.4350 0.4450 505,000 +0.01(+2.30%)
Sep 19, 2012 0.4150 0.4400 0.4100 0.4350 613,500 +0.02(+3.57%)
Sep 18, 2012 0.4000 0.4300 0.3900 0.4200 723,000 +0.03(+7.69%)
Sep 17, 2012 0.4000 0.4250 0.3900 0.3900 315,400 -0.01(-2.50%)
Sep 14, 2012 0.4200 0.4300 0.3950 0.4000 286,370 -0.03(-6.98%)
Sep 13, 2012 0.4050 0.4350 0.4050 0.4300 611,200 +0.02(+6.17%)
Sep 12, 2012 0.3950 0.4400 0.3950 0.4050 764,700 +0.01(+1.25%)
Sep 11, 2012 0.3750 0.4000 0.3600 0.4000 715,500 +0.02(+3.90%)
Sep 10, 2012 0.3850 0.3900 0.3850 0.3850 102,000 +0.00(+0.00%)
Sep 07, 2012 0.3800 0.4150 0.3750 0.3850 494,500 +0.01(+2.67%)
Sep 06, 2012 0.3600 0.4000 0.3600 0.3750 799,100 +0.02(+4.17%)
Sep 05, 2012 0.3400 0.3800 0.3400 0.3600 559,765 +0.02(+7.46%)
Sep 04, 2012 0.3550 0.3550 0.3200 0.3350 273,500 -0.01(-4.29%)
Aug 31, 2012 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Aug 30, 2012 0.3700 0.3700 0.3450 0.3450 138,500 -0.02(-4.17%)
Aug 29, 2012 0.3550 0.3600 0.3500 0.3600 485,600 +0.03(+10.77%)
Aug 27, 2012 0.3000 0.3250 0.2950 0.3250 376,000 +0.01(+1.56%)
Aug 24, 2012 0.2900 0.3200 0.2900 0.3200 150,000 +0.05(+18.52%)
Aug 23, 2012 0.3000 0.3000 0.2700 0.2700 86,000 -0.03(-10.00%)
Aug 22, 2012 0.2850 0.3050 0.2850 0.3000 630,000 +0.02(+9.09%)
Aug 21, 2012 0.2750 0.2750 0.2600 0.2750 120,000 +0.03(+12.24%)
Aug 20, 2012 0.2500 0.2500 0.2450 0.2450 13,000 +0.00(+0.00%)
Aug 17, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 16, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 15, 2012 0.2450 0.2450 0.2450 0.2450 1,500 +0.01(+2.08%)
Aug 14, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 13, 2012 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+4.35%)
Aug 11, 2012 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Aug 10, 2012 0.2300 0.2300 0.2300 0.2300 5,000 -0.03(-11.54%)
Aug 09, 2012 0.2600 0.2600 0.2600 0.2600 6,000 +0.03(+13.04%)
Aug 08, 2012 0.2350 0.2350 0.2300 0.2300 45,800 -0.07(-23.33%)
Aug 07, 2012 0.3000 0.3000 0.3000 0.3000 4,000 +0.01(+3.45%)
Aug 03, 2012 0.2900 0.2900 0.2900 0 +0.07(+34.88%)
Aug 02, 2012 0.2150 0.2250 0.2100 0.2150 383,300 -0.02(-6.52%)
Aug 01, 2012 0.2300 0.2300 0.2300 0.2300 17,000 -0.01(-4.17%)
Jul 31, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 30, 2012 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Jul 27, 2012 0.2400 0.2400 0.2400 0.2400 6,000 -0.01(-4.00%)
Jul 26, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 25, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 24, 2012 0.2300 0.2500 0.2300 0.2500 13,000 +0.01(+4.17%)
Jul 23, 2012 0.2050 0.2500 0.2050 0.2400 17,000 +0.02(+9.09%)
Jul 20, 2012 0.2150 0.2200 0.2150 0.2200 2,500 +0.00(+0.00%)
Jul 19, 2012 0.2100 0.2200 0.2050 0.2200 15,441 -0.01(-2.22%)
Jul 18, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 17, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 16, 2012 0.2250 0.2250 0.2250 0.2250 2,500 +0.02(+9.76%)
Jul 13, 2012 0.2450 0.2450 0.2050 0.2050 15,000 -0.02(-8.89%)
Jul 12, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 11, 2012 0.2250 0.2250 0.2250 0.2250 3,000 -0.02(-10.00%)
Jul 10, 2012 0.2250 0.2500 0.2250 0.2500 13,000 +0.02(+11.11%)
Jul 09, 2012 0.2300 0.2300 0.2250 0.2250 10,000 -0.01(-6.25%)
Jul 06, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 05, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 04, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.