Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Ridge Gold Corp (TSV: ATV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0550 0.0550 0.0500 0.0550 32,000 +0.00(+0.00%)
Sep 27, 2012 0.0600 0.0600 0.0500 0.0550 274,600 -0.00(-8.33%)
Sep 26, 2012 0.0650 0.0650 0.0600 0.0600 22,900 -0.01(-7.69%)
Sep 25, 2012 0.0650 0.0650 0.0600 0.0650 49,300 +0.01(+8.33%)
Sep 24, 2012 0.0600 0.0600 0.0600 0.0600 55,500 +0.00(+9.09%)
Sep 21, 2012 0.0550 0.0550 0.0550 0.0550 4,700 +0.00(+0.00%)
Sep 20, 2012 0.0550 0.0550 0.0550 0.0550 28,250 -0.00(-8.33%)
Sep 19, 2012 0.0600 0.0600 0.0600 0.0600 4,327 +0.00(+0.00%)
Sep 18, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 17, 2012 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Sep 14, 2012 0.0600 0.0650 0.0600 0.0650 28,070 +0.00(+0.00%)
Sep 13, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 12, 2012 0.0600 0.0650 0.0600 0.0650 5,000 +0.00(+0.00%)
Sep 11, 2012 0.0600 0.0650 0.0600 0.0650 14,000 +0.00(+0.00%)
Sep 10, 2012 0.0600 0.0650 0.0600 0.0650 89,000 +0.01(+8.33%)
Sep 07, 2012 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Sep 06, 2012 0.0650 0.0650 0.0650 0.0650 150,000 +0.00(+0.00%)
Sep 05, 2012 0.0700 0.0700 0.0650 0.0650 50,750 -0.01(-7.14%)
Sep 04, 2012 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Aug 31, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 30, 2012 0.0700 0.0700 0.0700 0.0700 1,285 +0.00(+0.00%)
Aug 29, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 27, 2012 0.0750 0.0750 0.0700 0.0700 7,000 -0.00(-6.67%)
Aug 24, 2012 0.0750 0.0750 0.0750 0.0750 6,420 +0.00(+7.14%)
Aug 23, 2012 0.0700 0.0700 0.0700 0.0700 300 -0.00(-6.67%)
Aug 22, 2012 0.0750 0.0750 0.0750 0.0750 4,286 +0.00(+0.00%)
Aug 21, 2012 0.0700 0.0750 0.0700 0.0750 21,500 +0.01(+15.38%)
Aug 20, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 17, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 16, 2012 0.0650 0.0650 0.0650 0.0650 500 +0.00(+0.00%)
Aug 15, 2012 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Aug 14, 2012 0.0700 0.0700 0.0650 0.0650 20,000 +0.00(+0.00%)
Aug 13, 2012 0.0650 0.0650 0.0650 0.0650 895 +0.00(+0.00%)
Aug 11, 2012 0.0650 0.0650 0.0650 0.0650 31,000 +0.00(+0.00%)
Aug 10, 2012 0.0650 0.0650 0.0650 0.0650 31,000 +0.01(+8.33%)
Aug 09, 2012 0.0550 0.0600 0.0550 0.0600 11,000 +0.00(+0.00%)
Aug 08, 2012 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Aug 07, 2012 0.0550 0.0550 0.0550 0.0550 571 +0.00(+0.00%)
Aug 03, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 02, 2012 0.0550 0.0550 0.0550 0.0550 20,800 +0.00(+0.00%)
Aug 01, 2012 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+0.00%)
Jul 31, 2012 0.0550 0.0550 0.0550 0.0550 2,500 -0.00(-8.33%)
Jul 30, 2012 0.0650 0.0650 0.0600 0.0600 20,000 -0.01(-14.29%)
Jul 27, 2012 0.0700 0.0700 0.0700 0.0700 5,800 +0.01(+16.67%)
Jul 26, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 25, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 24, 2012 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Jul 23, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 20, 2012 0.0550 0.0550 0.0550 0.0550 500 -0.00(-8.33%)
Jul 19, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 18, 2012 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
Jul 17, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 16, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 13, 2012 0.0500 0.0500 0.0500 0.0500 200 -0.01(-16.67%)
Jul 12, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 11, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 10, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 09, 2012 0.0600 0.0600 0.0600 0.0600 5,227 -0.01(-14.29%)
Jul 06, 2012 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jul 05, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 04, 2012 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.