Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Gold Inc (TSV: REN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.3000 0.3000 0.3000 0.3000 17,500 +0.00(+0.00%)
Sep 27, 2019 0.3100 0.3100 0.3000 0.3000 64,000 -0.02(-6.25%)
Sep 26, 2019 0.3300 0.3300 0.3150 0.3200 33,300 -0.02(-4.48%)
Sep 25, 2019 0.3300 0.3350 0.3300 0.3350 29,500 +0.00(+0.00%)
Sep 24, 2019 0.3350 0.3350 0.3350 0.3350 49,600 +0.02(+4.69%)
Sep 23, 2019 0.3200 0.3200 0.3200 0.3200 19,500 +0.01(+3.23%)
Sep 20, 2019 0.3100 0.3100 0.3100 0.3100 2,000 +0.02(+5.08%)
Sep 19, 2019 0.2850 0.2950 0.2850 0.2950 8,750 -0.01(-1.67%)
Sep 18, 2019 0.3050 0.3050 0.3000 0.3000 58,734 -0.01(-1.64%)
Sep 17, 2019 0.3100 0.3100 0.3050 0.3050 4,500 -0.03(-8.96%)
Sep 16, 2019 0.3150 0.3350 0.3050 0.3350 10,060 +0.01(+3.08%)
Sep 12, 2019 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Sep 11, 2019 0.3200 0.3250 0.3200 0.3250 12,500 +0.00(+0.00%)
Sep 10, 2019 0.3350 0.3350 0.3250 0.3250 23,000 -0.01(-2.99%)
Sep 09, 2019 0.3500 0.3500 0.3350 0.3350 17,150 -0.04(-10.67%)
Sep 06, 2019 0.3600 0.3750 0.3600 0.3750 22,000 +0.01(+1.35%)
Sep 05, 2019 0.3750 0.3750 0.3550 0.3700 19,555 -0.01(-2.63%)
Sep 04, 2019 0.3800 0.3800 0.3800 0.3800 26,216 -0.01(-1.30%)
Sep 03, 2019 0.3700 0.3850 0.3700 0.3850 52,450 +0.05(+14.93%)
Aug 29, 2019 0.3350 0.3350 0.3350 0 -0.02(-6.94%)
Aug 28, 2019 0.3600 0.3600 0.3500 0.3600 22,000 +0.01(+1.41%)
Aug 27, 2019 0.3550 0.3550 0.3500 0.3550 4,000 +0.00(+0.00%)
Aug 26, 2019 0.3800 0.3800 0.3550 0.3550 22,149 +0.01(+1.43%)
Aug 23, 2019 0.3300 0.3500 0.3200 0.3500 46,665 +0.02(+6.06%)
Aug 22, 2019 0.3300 0.3300 0.3300 0.3300 6,000 -0.01(-1.49%)
Aug 21, 2019 0.3200 0.3350 0.3200 0.3350 12,300 -0.01(-1.47%)
Aug 20, 2019 0.3500 0.3500 0.3250 0.3400 28,000 -0.02(-5.56%)
Aug 19, 2019 0.3600 0.3600 0.3600 0.3600 7,047 +0.00(+0.00%)
Aug 16, 2019 0.3800 0.3800 0.3350 0.3600 40,000 -0.02(-4.00%)
Aug 15, 2019 0.3800 0.3800 0.3700 0.3750 35,420 -0.02(-5.06%)
Aug 14, 2019 0.3900 0.4000 0.3900 0.3950 27,500 +0.02(+3.95%)
Aug 13, 2019 0.4100 0.4100 0.3800 0.3800 50,412 -0.03(-7.32%)
Aug 12, 2019 0.3800 0.4250 0.3700 0.4100 282,619 +0.04(+10.81%)
Aug 09, 2019 0.3800 0.3850 0.3700 0.3700 21,099 +0.01(+1.37%)
Aug 08, 2019 0.3700 0.3700 0.3600 0.3650 163,360 -0.01(-1.35%)
Aug 07, 2019 0.3300 0.3850 0.3200 0.3700 183,150 +0.04(+13.85%)
Aug 06, 2019 0.3050 0.3250 0.3000 0.3250 200,200 +0.04(+12.07%)
Aug 02, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 01, 2019 0.2900 0.2900 0.2900 0.2900 8,784 -0.01(-3.33%)
Jul 31, 2019 0.3000 0.3000 0.3000 0.3000 3,300 +0.02(+7.14%)
Jul 30, 2019 0.2900 0.2900 0.2800 0.2800 3,500 +0.00(+0.00%)
Jul 29, 2019 0.3050 0.3050 0.2800 0.2800 52,922 -0.03(-9.68%)
Jul 26, 2019 0.3000 0.3100 0.3000 0.3100 12,500 +0.01(+3.33%)
Jul 25, 2019 0.3050 0.3100 0.3000 0.3000 41,500 +0.00(+0.00%)
Jul 24, 2019 0.3000 0.3050 0.2900 0.3000 19,500 -0.01(-3.23%)
Jul 23, 2019 0.3200 0.3200 0.3000 0.3100 18,964 -0.02(-4.62%)
Jul 22, 2019 0.3200 0.3250 0.3200 0.3250 31,210 +0.01(+1.56%)
Jul 19, 2019 0.3200 0.3200 0.3100 0.3200 114,020 +0.00(+0.00%)
Jul 18, 2019 0.2700 0.3200 0.2700 0.3200 96,500 +0.03(+8.47%)
Jul 17, 2019 0.2800 0.2950 0.2750 0.2950 39,000 +0.01(+3.51%)
Jul 16, 2019 0.2900 0.2950 0.2850 0.2850 89,500 -0.01(-1.72%)
Jul 15, 2019 0.2600 0.2950 0.2600 0.2900 233,300 +0.05(+20.83%)
Jul 12, 2019 0.2400 0.2400 0.2400 0.2400 10,000 -0.01(-2.04%)
Jul 11, 2019 0.2400 0.2450 0.2400 0.2450 41,500 +0.00(+0.00%)
Jul 09, 2019 0.2450 0.2450 0.2450 0 -0.01(-3.92%)
Jul 08, 2019 0.2500 0.2550 0.2400 0.2550 15,561 -0.01(-3.77%)
Jul 05, 2019 0.2550 0.2650 0.2550 0.2650 15,500 +0.04(+15.22%)
Jul 03, 2019 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.