Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Nat Gas Leveraged Daily Bull ETF (TSX: HNU )

5.490 +0.160 (+3.00%)
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.180 4.200 4.100 4.180 732,642 -0.14(-3.24%)
Sep 27, 2018 4.170 4.460 4.170 4.320 1,612,013 +0.21(+5.11%)
Sep 26, 2018 4.270 4.340 4.080 4.110 1,139,103 -0.19(-4.42%)
Sep 25, 2018 4.230 4.340 4.230 4.300 1,104,729 +0.03(+0.70%)
Sep 24, 2018 4.120 4.270 4.120 4.270 808,859 +0.17(+4.15%)
Sep 21, 2018 4.070 4.110 4.070 4.100 972,024 +0.07(+1.74%)
Sep 20, 2018 3.900 4.100 3.840 4.030 2,441,047 +0.19(+4.95%)
Sep 19, 2018 3.860 3.920 3.840 3.840 883,442 -0.02(-0.52%)
Sep 18, 2018 3.640 3.890 3.640 3.860 3,431,155 +0.27(+7.52%)
Sep 17, 2018 3.570 3.630 3.560 3.590 573,387 +0.07(+1.99%)
Sep 14, 2018 3.590 3.590 3.520 3.520 1,267,225 -0.13(-3.56%)
Sep 13, 2018 3.720 3.750 3.640 3.650 1,292,131 -0.05(-1.35%)
Sep 12, 2018 3.770 3.800 3.690 3.700 1,525,928 -0.02(-0.54%)
Sep 11, 2018 3.650 3.730 3.610 3.720 896,323 +0.05(+1.36%)
Sep 10, 2018 3.550 3.680 3.530 3.670 1,113,402 +0.06(+1.66%)
Sep 07, 2018 3.560 3.610 3.560 3.610 778,980 +0.00(+0.00%)
Sep 06, 2018 3.640 3.640 3.580 3.610 1,426,188 -0.05(-1.37%)
Sep 05, 2018 3.740 3.740 3.630 3.660 1,327,183 -0.06(-1.61%)
Sep 04, 2018 3.800 3.860 3.690 3.720 2,432,151 -0.27(-6.77%)
Aug 31, 2018 3.990 3.990 3.990 0 +0.10(+2.57%)
Aug 30, 2018 3.870 3.900 3.790 3.890 1,356,835 +0.03(+0.78%)
Aug 29, 2018 3.810 3.870 3.760 3.860 1,299,517 +0.06(+1.58%)
Aug 28, 2018 3.830 3.830 3.770 3.800 861,396 -0.05(-1.30%)
Aug 27, 2018 3.880 3.910 3.840 3.850 903,156 -0.13(-3.27%)
Aug 24, 2018 4.040 4.040 3.970 3.980 575,100 -0.12(-2.93%)
Aug 23, 2018 4.060 4.120 4.010 4.100 777,870 +0.03(+0.74%)
Aug 22, 2018 4.080 4.100 4.060 4.070 379,983 -0.07(-1.69%)
Aug 21, 2018 4.100 4.140 4.060 4.140 588,502 +0.08(+1.97%)
Aug 20, 2018 4.050 4.070 4.020 4.060 181,679 -0.02(-0.49%)
Aug 17, 2018 4.070 4.120 4.070 4.080 616,510 +0.10(+2.51%)
Aug 16, 2018 4.080 4.090 3.950 3.980 1,108,944 -0.10(-2.45%)
Aug 15, 2018 4.090 4.120 4.060 4.080 263,805 -0.04(-0.97%)
Aug 14, 2018 4.080 4.160 4.080 4.120 468,920 +0.08(+1.98%)
Aug 13, 2018 4.020 4.080 4.020 4.040 3,454,114 -0.04(-0.98%)
Aug 10, 2018 4.020 4.090 4.010 4.080 600,553 -0.02(-0.49%)
Aug 09, 2018 4.100 4.120 4.050 4.100 1,520,333 +0.02(+0.49%)
Aug 08, 2018 4.040 4.100 4.040 4.080 1,188,099 +0.13(+3.29%)
Aug 07, 2018 3.900 3.960 3.900 3.950 1,059,878 +0.13(+3.40%)
Aug 03, 2018 3.820 3.820 3.820 0 +0.08(+2.14%)
Aug 02, 2018 3.590 3.770 3.590 3.740 2,823,978 +0.15(+4.18%)
Aug 01, 2018 3.620 3.650 3.580 3.590 900,599 -0.06(-1.64%)
Jul 31, 2018 3.770 3.780 3.630 3.650 1,281,474 -0.05(-1.35%)
Jul 30, 2018 3.660 3.730 3.620 3.700 1,039,975 +0.04(+1.09%)
Jul 27, 2018 3.650 3.690 3.640 3.660 1,181,187 +0.07(+1.95%)
Jul 26, 2018 3.580 3.640 3.570 3.590 894,252 +0.00(+0.00%)
Jul 25, 2018 3.600 3.560 3.590 738,385 +0.09(+2.57%)
Jul 24, 2018 3.450 3.510 3.450 3.500 1,155,994 +0.07(+2.04%)
Jul 23, 2018 3.460 3.460 3.420 3.430 867,711 -0.09(-2.56%)
Jul 20, 2018 3.560 3.570 3.515 3.520 592,929 -0.02(-0.56%)
Jul 19, 2018 3.410 3.560 3.380 3.540 2,571,753 +0.09(+2.61%)
Jul 18, 2018 3.460 3.470 3.425 3.450 945,212 -0.01(-0.29%)
Jul 17, 2018 3.540 3.540 3.450 3.460 1,890,417 -0.08(-2.26%)
Jul 16, 2018 3.530 3.560 3.490 3.540 1,325,953 +0.00(+0.00%)
Jul 13, 2018 3.510 3.540 2,064,481 -0.09(-2.48%)
Jul 12, 2018 3.670 3.700 3.610 3.630 1,708,911 -0.06(-1.63%)
Jul 11, 2018 3.670 3.710 3.645 3.690 1,342,308 +0.10(+2.79%)
Jul 10, 2018 3.690 3.690 3.590 3.590 2,316,510 -0.12(-3.23%)
Jul 09, 2018 3.750 3.750 3.680 3.710 1,091,062 -0.07(-1.85%)
Jul 06, 2018 3.730 3.790 3.710 3.780 900,983 +0.06(+1.61%)
Jul 05, 2018 3.790 3.790 3.720 3.720 952,257 -0.05(-1.33%)
Jul 04, 2018 3.810 3.810 3.690 3.770 1,434,739 -0.04(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.