Indicators

RBC Quant Canadian Equity Leaders ETF (TSX: RCE )

N/A UNCHANGED

Last Price Updated: 2:03 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		26.56	26.56	26.56	0	-0.24(-0.90%)
Sep 24, 2021		26.80	26.80	26.80	0	+0.14(+0.53%)
Sep 20, 2021		26.66	26.66	26.66	217	-0.51(-1.88%)
Sep 16, 2021	27.17	27.17	27.17	27.17	135	-0.19(-0.69%)
Sep 09, 2021		27.36	27.36	27.36	18	-0.11(-0.40%)
Sep 03, 2021		27.47	27.47	27.47	0	+0.35(+1.29%)
Aug 24, 2021		27.12	27.12	27.12	0	+0.39(+1.46%)
Aug 20, 2021		26.73	26.73	26.73	0	-0.27(-1.00%)
Aug 10, 2021		27.00	27.00	27.00	0	+0.11(+0.41%)
Aug 09, 2021	26.89	26.89	26.89	26.89	134	+0.01(+0.04%)
Aug 05, 2021		26.88	26.88	26.88	80	-0.11(-0.41%)
Aug 04, 2021	26.99	26.99	26.99	26.99	239	+0.29(+1.09%)
Jul 30, 2021		26.70	26.70	26.70	10	+0.65(+2.50%)
Jul 20, 2021		26.05	26.05	26.05	10	-0.67(-2.51%)
Jul 09, 2021	26.72	26.72	26.72	26.72	136	+0.22(+0.83%)
Jul 08, 2021	26.50	26.50	26.50	26.50	100	-0.22(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.