Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinox Gold Corp (TSX: EQX )

7.540 -0.050 (-0.66%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.250 8.510 8.190 8.360 719,713 +0.18(+2.20%)
Sep 29, 2021 8.480 8.510 8.180 8.180 511,410 -0.30(-3.54%)
Sep 28, 2021 8.340 8.540 8.210 8.480 525,345 +0.04(+0.47%)
Sep 27, 2021 8.530 8.680 8.410 8.440 386,099 -0.02(-0.24%)
Sep 24, 2021 8.580 8.640 8.460 8.460 329,493 -0.13(-1.51%)
Sep 23, 2021 9.000 9.000 8.590 8.590 605,041 -0.52(-5.71%)
Sep 22, 2021 9.040 9.260 9.040 9.110 547,241 +0.09(+1.00%)
Sep 21, 2021 9.070 9.190 8.990 9.020 427,222 +0.05(+0.56%)
Sep 20, 2021 8.970 9.070 8.900 8.970 614,705 -0.14(-1.54%)
Sep 17, 2021 8.800 9.130 8.800 9.110 1,147,280 +0.14(+1.56%)
Sep 16, 2021 8.950 9.000 8.710 8.970 572,466 -0.27(-2.92%)
Sep 15, 2021 9.250 9.420 9.150 9.240 357,918 -0.07(-0.75%)
Sep 14, 2021 9.170 9.420 9.100 9.310 464,683 +0.14(+1.53%)
Sep 13, 2021 8.500 9.260 8.490 9.170 783,925 +0.62(+7.25%)
Sep 10, 2021 8.840 8.940 8.540 8.550 495,105 -0.41(-4.58%)
Sep 09, 2021 9.080 9.130 8.800 8.960 484,629 -0.10(-1.10%)
Sep 08, 2021 9.270 9.280 8.990 9.060 507,442 -0.22(-2.37%)
Sep 07, 2021 9.500 9.600 9.250 9.280 611,230 -0.17(-1.80%)
Sep 03, 2021 9.450 9.450 9.450 0 +0.37(+4.07%)
Sep 02, 2021 9.220 9.270 9.040 9.080 449,628 -0.10(-1.09%)
Sep 01, 2021 9.110 9.240 9.060 9.180 665,643 +0.10(+1.10%)
Aug 31, 2021 8.600 9.080 8.600 9.080 905,284 +0.51(+5.95%)
Aug 30, 2021 8.640 8.710 8.460 8.570 447,689 -0.04(-0.46%)
Aug 27, 2021 8.200 8.660 8.160 8.610 528,197 +0.40(+4.87%)
Aug 26, 2021 8.140 8.250 8.080 8.210 322,075 +0.06(+0.74%)
Aug 25, 2021 8.210 8.260 8.090 8.150 406,255 -0.12(-1.45%)
Aug 24, 2021 8.270 8.320 8.110 8.270 621,200 +0.10(+1.22%)
Aug 23, 2021 7.940 8.210 7.850 8.170 986,414 +0.45(+5.83%)
Aug 20, 2021 7.650 7.770 7.610 7.720 563,753 +0.07(+0.92%)
Aug 19, 2021 7.730 7.730 7.620 7.650 899,913 -0.08(-1.03%)
Aug 18, 2021 7.850 7.860 7.530 7.730 648,706 -0.04(-0.51%)
Aug 17, 2021 7.960 7.970 7.760 7.770 498,487 -0.17(-2.14%)
Aug 16, 2021 8.020 8.110 7.890 7.940 599,699 -0.05(-0.63%)
Aug 13, 2021 7.760 8.030 7.750 7.990 564,467 +0.30(+3.90%)
Aug 12, 2021 7.850 7.850 7.580 7.690 594,730 -0.21(-2.66%)
Aug 11, 2021 7.810 7.950 7.780 7.900 402,284 +0.20(+2.60%)
Aug 10, 2021 7.710 7.800 7.560 7.700 642,031 -0.06(-0.77%)
Aug 09, 2021 7.900 7.900 7.730 7.760 1,087,222 -0.20(-2.51%)
Aug 06, 2021 7.980 8.120 7.900 7.960 1,342,526 -0.23(-2.81%)
Aug 05, 2021 8.650 8.650 8.050 8.190 996,912 -0.50(-5.75%)
Aug 04, 2021 8.940 9.130 8.660 8.690 526,058 -0.11(-1.25%)
Aug 03, 2021 8.700 8.830 8.560 8.800 380,245 +0.12(+1.38%)
Jul 30, 2021 8.680 8.680 8.680 0 -0.13(-1.48%)
Jul 29, 2021 8.830 8.980 8.700 8.810 635,735 +0.23(+2.68%)
Jul 28, 2021 8.290 8.600 8.280 8.580 594,278 +0.30(+3.62%)
Jul 27, 2021 8.400 8.430 8.190 8.280 419,393 -0.04(-0.48%)
Jul 26, 2021 8.000 8.440 7.890 8.320 966,120 +0.47(+5.99%)
Jul 23, 2021 8.100 8.100 7.800 7.850 492,362 -0.22(-2.73%)
Jul 22, 2021 8.150 8.150 7.920 8.070 382,136 -0.11(-1.34%)
Jul 21, 2021 7.920 8.200 7.860 8.180 473,957 +0.24(+3.02%)
Jul 20, 2021 7.950 8.090 7.910 7.940 533,939 +0.06(+0.76%)
Jul 19, 2021 8.130 8.140 7.770 7.880 851,292 -0.26(-3.19%)
Jul 16, 2021 8.510 8.540 8.060 8.140 846,506 -0.44(-5.13%)
Jul 15, 2021 8.530 8.590 8.440 8.580 412,905 +0.06(+0.70%)
Jul 14, 2021 8.580 8.670 8.420 8.520 489,422 +0.08(+0.95%)
Jul 13, 2021 8.480 8.670 8.420 8.440 492,368 +0.08(+0.96%)
Jul 12, 2021 8.600 8.620 8.310 8.360 516,096 -0.24(-2.79%)
Jul 09, 2021 8.480 8.670 8.460 8.600 426,245 +0.17(+2.02%)
Jul 08, 2021 8.700 8.720 8.360 8.430 916,720 -0.13(-1.52%)
Jul 07, 2021 8.710 8.720 8.510 8.560 489,787 -0.09(-1.04%)
Jul 06, 2021 8.830 8.980 8.600 8.650 897,366 -0.03(-0.35%)
Jul 05, 2021 8.680 8.760 8.610 8.680 227,602 +0.08(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.