Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Materials ETF (TSX: FHM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 23.54 23.54 23.54 0 +0.45(+1.95%)
Sep 24, 2020 23.09 23.09 23.09 0 +0.09(+0.39%)
Sep 23, 2020 23.00 23.00 23.00 23.00 200 -1.60(-6.50%)
Sep 18, 2020 24.60 24.60 24.60 0 +0.33(+1.36%)
Sep 15, 2020 24.27 24.27 24.27 0 +0.58(+2.45%)
Sep 11, 2020 23.69 23.69 23.69 0 -0.14(-0.59%)
Sep 02, 2020 23.83 23.83 23.83 0 +0.74(+3.20%)
Sep 01, 2020 23.00 23.09 23.00 23.09 1,150 +1.19(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.