Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powershares S&P Emg Mkts Low Vol ETF (TSX: ELV )

19.26 UNCHANGED
Last Price Updated: 2:32 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 20.39 20.39 20.39 20.39 900 +0.03(+0.15%)
Sep 25, 2018 20.36 20.36 20.36 0 +0.29(+1.44%)
Sep 24, 2018 20.10 20.10 20.07 20.07 1,511 +0.13(+0.65%)
Sep 17, 2018 19.94 19.94 19.94 0 -0.02(-0.10%)
Sep 14, 2018 19.89 19.96 19.89 19.96 1,612 +0.06(+0.30%)
Sep 13, 2018 19.83 19.90 19.83 19.90 1,200 +0.14(+0.71%)
Sep 11, 2018 19.76 19.76 19.76 0 -0.07(-0.35%)
Sep 07, 2018 19.83 19.83 19.83 0 +0.00(+0.00%)
Sep 06, 2018 19.83 19.83 19.83 19.83 100 -0.34(-1.69%)
Sep 04, 2018 20.17 20.17 20.17 0 +0.17(+0.85%)
Aug 30, 2018 20.00 20.00 20.00 0 -0.09(-0.45%)
Aug 22, 2018 20.09 20.09 20.09 0 +0.28(+1.41%)
Aug 15, 2018 19.81 19.81 19.81 0 -0.29(-1.44%)
Aug 03, 2018 20.10 20.10 20.10 0 -0.18(-0.89%)
Aug 01, 2018 20.28 20.28 20.28 0 -0.20(-0.98%)
Jul 31, 2018 20.48 20.48 20.48 20.48 100 +0.09(+0.44%)
Jul 30, 2018 20.39 20.39 20.39 20.39 2,500 +0.04(+0.20%)
Jul 26, 2018 20.35 20.35 20.35 0 +0.02(+0.10%)
Jul 24, 2018 20.33 20.33 20.33 0 +0.11(+0.54%)
Jul 23, 2018 20.18 20.22 20.18 20.22 785 +0.00(+0.00%)
Jul 20, 2018 20.22 20.22 20.22 20.22 1,480 +0.03(+0.15%)
Jul 18, 2018 20.19 20.19 20.19 0 +0.02(+0.10%)
Jul 17, 2018 20.17 20.17 20.17 20.17 300 +0.22(+1.10%)
Jul 16, 2018 19.95 19.95 19.95 19.95 100 -0.06(-0.30%)
Jul 13, 2018 19.96 20.01 19.96 20.01 3,100 -0.03(-0.15%)
Jul 12, 2018 20.04 20.04 20.04 20.04 530 +0.11(+0.55%)
Jul 10, 2018 19.93 19.93 19.93 0 +0.43(+2.21%)
Jul 04, 2018 19.50 19.50 19.50 0 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.