Indicators

Purpose Tactical Hedged Equity Fund ETF (TSX: PHE )

34.39 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2021		30.90	30.90	30.90	0	-0.08(-0.26%)
Sep 21, 2021		30.98	30.98	30.98	0	-0.40(-1.27%)
Sep 13, 2021		31.38	31.38	31.38	0	-0.12(-0.38%)
Sep 10, 2021	31.50	31.50	31.50	31.50	500	-0.03(-0.10%)
Sep 09, 2021	31.53	31.53	31.53	31.53	474	-0.16(-0.50%)
Sep 01, 2021		31.69	31.69	31.69	0	+0.37(+1.18%)
Aug 23, 2021		31.32	31.32	31.32	0	+0.24(+0.77%)
Aug 18, 2021		31.08	31.08	31.08	0	+0.03(+0.10%)
Aug 17, 2021	31.05	31.05	31.05	31.05	600	-0.09(-0.29%)
Aug 13, 2021		31.14	31.14	31.14	0	+0.49(+1.60%)
Jul 28, 2021		30.65	30.65	30.65	0	+0.04(+0.13%)
Jul 27, 2021	30.61	30.61	30.61	30.61	100	-0.03(-0.10%)
Jul 26, 2021	30.64	30.64	30.64	30.64	800	+0.24(+0.79%)
Jul 22, 2021		30.40	30.40	30.40	50	+0.66(+2.22%)
Jul 19, 2021		29.74	29.74	29.74	0	-0.64(-2.11%)
Jul 14, 2021		30.38	30.38	30.38	0	+0.27(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.