Indicators

Purpose Tactical Hedged Equity Fund ETF (TSX: PHE )

34.39 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2020		25.08	25.08	25.08	0	+0.61(+2.49%)
Sep 25, 2020	24.47	24.47	24.47	24.47	1,000	-0.40(-1.61%)
Sep 22, 2020		24.87	24.87	24.87	0	-0.35(-1.39%)
Sep 14, 2020		25.22	25.22	25.22	0	+0.15(+0.60%)
Sep 11, 2020	25.10	25.10	25.07	25.07	4,100	+0.04(+0.16%)
Sep 08, 2020		25.03	25.03	25.03	0	-0.56(-2.19%)
Sep 04, 2020		25.59	25.59	25.59	0	-0.45(-1.73%)
Sep 02, 2020		26.04	26.04	26.04	0	+0.30(+1.17%)
Aug 31, 2020		25.74	25.74	25.74	0	+0.46(+1.82%)
Aug 12, 2020		25.28	25.28	25.28	0	+0.18(+0.72%)
Aug 11, 2020	25.14	25.14	25.10	25.10	5,000	+0.38(+1.54%)
Aug 05, 2020		24.72	24.72	24.72	0	+0.00(+0.00%)
Jul 29, 2020		24.72	24.72	24.72	0	+0.03(+0.12%)
Jul 28, 2020	24.66	24.69	24.66	24.69	900	-0.06(-0.24%)
Jul 27, 2020	24.75	24.75	24.75	24.75	200	+0.12(+0.49%)
Jul 24, 2020	24.59	24.63	24.59	24.63	200	-0.05(-0.20%)
Jul 17, 2020		24.68	24.68	24.68	0	+0.16(+0.65%)
Jul 16, 2020	24.52	24.52	24.52	24.52	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.