Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Tactical Hedged Equity Fund ETF (TSX: PHE )

34.39 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 25.52 25.52 25.52 0 -0.23(-0.89%)
Sep 21, 2018 25.75 25.75 25.75 0 +0.25(+0.98%)
Aug 30, 2018 25.50 25.50 25.50 0 -0.10(-0.39%)
Aug 28, 2018 25.60 25.60 25.60 0 +0.31(+1.23%)
Jul 31, 2018 25.29 25.29 25.29 0 +0.33(+1.32%)
Jul 24, 2018 24.96 24.96 24.96 0 +0.02(+0.08%)
Jul 20, 2018 24.94 24.94 24.94 0 -0.20(-0.80%)
Jul 18, 2018 25.14 25.14 25.14 0 +0.17(+0.68%)
Jul 16, 2018 24.97 24.97 24.97 0 +0.01(+0.04%)
Jul 12, 2018 24.96 24.96 24.96 0 -0.28(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.