Skip to main content

Value Line Inc (NQ: VALU )

40.37 -0.51 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 15.13 16.43 15.09 15.50 12,226 +0.45(+3.01%)
Sep 29, 2008 16.69 16.69 15.04 15.04 2,539 -1.99(-11.71%)
Sep 26, 2008 16.86 17.40 16.02 17.04 9,751 -0.97(-5.40%)
Sep 25, 2008 17.54 18.74 16.95 18.01 4,517 +0.12(+0.65%)
Sep 24, 2008 18.04 18.68 17.30 17.89 20,621 -0.10(-0.54%)
Sep 23, 2008 19.39 19.39 17.13 17.99 12,416 -0.56(-2.99%)
Sep 22, 2008 19.88 19.90 18.38 18.54 8,411 -1.22(-6.16%)
Sep 19, 2008 19.24 19.76 17.90 19.76 51,871 +0.81(+4.27%)
Sep 18, 2008 18.75 18.97 17.91 18.95 11,712 +0.02(+0.12%)
Sep 17, 2008 19.40 19.40 18.73 18.93 4,867 -0.36(-1.87%)
Sep 16, 2008 18.30 19.29 17.40 19.29 10,713 +1.73(+9.83%)
Sep 15, 2008 18.40 18.40 17.54 17.56 2,412 -0.96(-5.19%)
Sep 12, 2008 18.42 18.69 18.33 18.53 1,824 -0.35(-1.86%)
Sep 11, 2008 18.09 18.88 18.09 18.88 5,716 -0.14(-0.75%)
Sep 10, 2008 18.89 19.02 17.91 19.02 7,791 +0.58(+3.16%)
Sep 09, 2008 18.87 18.87 18.44 18.44 2,615 -0.26(-1.39%)
Sep 08, 2008 17.88 18.86 17.88 18.70 3,280 -0.26(-1.37%)
Sep 05, 2008 18.85 18.97 18.20 18.96 29,169 +0.71(+3.91%)
Sep 04, 2008 17.29 18.50 17.29 18.24 1,964 +0.05(+0.25%)
Sep 03, 2008 18.92 18.92 18.20 18.20 2,723 +0.15(+0.85%)
Sep 02, 2008 17.91 18.58 17.91 18.04 3,592 +0.37(+2.07%)
Aug 29, 2008 18.91 19.20 17.68 17.68 5,344 -1.30(-6.87%)
Aug 28, 2008 18.95 18.98 18.51 18.98 5,401 +0.01(+0.07%)
Aug 27, 2008 18.64 18.97 18.40 18.97 5,046 +0.29(+1.56%)
Aug 26, 2008 18.04 18.97 18.04 18.68 1,424 +0.49(+2.67%)
Aug 25, 2008 18.80 18.97 17.68 18.19 3,976 -1.10(-5.68%)
Aug 22, 2008 19.05 19.29 18.55 19.29 7,432 +0.20(+1.07%)
Aug 21, 2008 18.20 19.26 18.19 19.09 7,123 +0.56(+3.02%)
Aug 20, 2008 18.32 19.29 18.32 18.53 2,818 -0.10(-0.55%)
Aug 19, 2008 18.50 18.63 18.31 18.63 5,092 +0.45(+2.47%)
Aug 18, 2008 18.28 19.16 18.18 18.18 1,802 -0.56(-2.99%)
Aug 15, 2008 19.30 19.30 18.53 18.74 12,492 +0.32(+1.76%)
Aug 14, 2008 17.61 18.45 17.61 18.41 7,207 -0.19(-1.00%)
Aug 13, 2008 17.64 18.92 17.64 18.60 5,885 +1.05(+6.01%)
Aug 12, 2008 17.60 17.60 16.18 17.54 22,985 +0.11(+0.61%)
Aug 11, 2008 16.84 17.67 16.84 17.44 15,546 +0.42(+2.47%)
Aug 08, 2008 16.13 17.02 15.81 17.02 5,494 +0.88(+5.48%)
Aug 07, 2008 16.21 16.27 16.13 16.13 10,754 -0.50(-3.03%)
Aug 06, 2008 17.35 17.35 16.15 16.64 6,814 -0.33(-1.94%)
Aug 05, 2008 17.80 18.04 16.88 16.97 7,048 -0.50(-2.86%)
Aug 04, 2008 16.09 17.58 16.09 17.47 6,164 +0.66(+3.94%)
Aug 01, 2008 17.33 17.35 16.80 16.80 2,690 -0.31(-1.78%)
Jul 31, 2008 17.12 17.33 16.20 17.11 34,163 +0.23(+1.34%)
Jul 30, 2008 17.44 17.57 16.85 16.88 7,318 -0.05(-0.30%)
Jul 29, 2008 16.93 17.23 16.83 16.93 5,016 +0.11(+0.63%)
Jul 28, 2008 16.91 17.49 15.73 16.83 4,210 -0.35(-2.05%)
Jul 25, 2008 17.12 17.23 16.83 17.18 11,359 +0.41(+2.43%)
Jul 24, 2008 16.51 16.77 16.23 16.77 4,958 +0.25(+1.54%)
Jul 23, 2008 15.62 16.65 15.62 16.52 6,924 -0.15(-0.89%)
Jul 22, 2008 16.43 16.77 15.61 16.67 6,633 +0.62(+3.83%)
Jul 21, 2008 16.00 16.05 14.81 16.05 4,355 +0.09(+0.55%)
Jul 18, 2008 16.19 16.38 15.85 15.96 5,740 -0.16(-0.98%)
Jul 17, 2008 15.84 16.42 15.40 16.12 4,385 +0.86(+5.64%)
Jul 16, 2008 15.16 15.68 13.99 15.26 12,868 +0.18(+1.20%)
Jul 15, 2008 14.64 15.15 14.58 15.08 19,598 +0.42(+2.84%)
Jul 14, 2008 15.85 16.66 14.63 14.66 21,950 -1.54(-9.48%)
Jul 11, 2008 15.46 16.20 15.46 16.20 3,914 -0.30(-1.79%)
Jul 10, 2008 16.19 16.65 14.94 16.49 7,558 +0.61(+3.81%)
Jul 09, 2008 15.27 17.11 15.27 15.89 8,104 +0.49(+3.18%)
Jul 08, 2008 15.95 16.05 14.69 15.40 14,807 +0.59(+3.97%)
Jul 07, 2008 15.25 15.25 14.65 14.81 3,918 +0.00(+0.03%)
Jul 04, 2008 14.60 15.25 14.58 14.81 2,191 +0.00(+0.00%)
Jul 03, 2008 14.60 15.25 14.58 14.81 2,191 +0.12(+0.79%)
Jul 02, 2008 14.67 15.01 14.67 14.69 12,371 -0.20(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.