Indicators

Seneca Foods Cp B (NQ: SENEB )

60.01 UNCHANGED

Streaming Delayed Price Updated: 9:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				52.95	144	-0.84(-1.56%)
Sep 22, 2022				53.79	121	-0.11(-0.20%)
Sep 19, 2022				53.90	146	+0.40(+0.75%)
Sep 16, 2022	52.00	53.50	51.90	53.50	4,758	+2.13(+4.15%)
Sep 12, 2022				51.37	15	+2.62(+5.37%)
Sep 09, 2022	48.75	48.75	48.75	48.75	436	-5.05(-9.39%)
Aug 23, 2022				53.80	4	-0.70(-1.28%)
Aug 22, 2022	55.11	55.11	54.30	54.50	1,611	-4.50(-7.63%)
Aug 12, 2022				59.00	2	-3.98(-6.32%)
Aug 11, 2022	62.98	62.98	62.98	62.98	235	-1.15(-1.79%)
Aug 04, 2022				64.13	42	+3.13(+5.13%)
Aug 03, 2022	61.00	61.00	61.00	61.00	432	-0.03(-0.05%)
Aug 02, 2022	60.00	61.03	60.00	61.03	858	+1.03(+1.72%)
Aug 01, 2022	60.00	60.00	60.00	60.00	568	+2.11(+3.64%)
Jul 29, 2022	57.89	57.89	57.89	57.89	423	+0.37(+0.64%)
Jul 28, 2022	57.52	57.52	57.52	57.52	156	+0.48(+0.84%)
Jul 26, 2022				57.04	115	-0.96(-1.66%)
Jul 19, 2022				58.00	159	+0.00(+0.00%)
Jul 18, 2022	58.00	58.00	58.00	58.00	780	+3.00(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.