Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

133.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 8.151 8.166 8.054 8.090 188,180 -0.05(-0.64%)
Sep 27, 2007 8.098 8.166 8.070 8.142 365,047 +0.05(+0.66%)
Sep 26, 2007 8.122 8.172 8.022 8.088 196,487 +0.00(+0.04%)
Sep 25, 2007 8.122 8.186 8.072 8.085 244,744 -0.08(-0.95%)
Sep 24, 2007 8.397 8.420 8.127 8.163 343,080 -0.25(-3.00%)
Sep 21, 2007 8.493 8.493 8.299 8.415 446,807 +0.01(+0.17%)
Sep 20, 2007 8.375 8.469 8.257 8.401 133,834 +0.00(+0.02%)
Sep 19, 2007 8.384 8.635 8.331 8.399 339,906 +0.03(+0.39%)
Sep 18, 2007 7.892 8.367 7.816 8.367 345,884 +0.50(+6.40%)
Sep 17, 2007 7.947 7.970 7.821 7.863 195,585 -0.12(-1.54%)
Sep 14, 2007 7.827 7.989 7.764 7.986 210,685 +0.08(+1.02%)
Sep 13, 2007 7.933 7.949 7.787 7.905 171,870 +0.05(+0.68%)
Sep 12, 2007 7.719 7.996 7.699 7.852 291,537 +0.05(+0.62%)
Sep 11, 2007 7.570 7.811 7.570 7.803 249,758 +0.18(+2.38%)
Sep 10, 2007 7.551 7.638 7.376 7.622 236,944 +0.07(+0.90%)
Sep 07, 2007 7.740 7.905 7.544 7.554 240,019 -0.27(-3.42%)
Sep 06, 2007 7.874 7.892 7.789 7.821 169,227 -0.01(-0.14%)
Sep 05, 2007 7.950 7.980 7.800 7.832 138,743 -0.18(-2.30%)
Sep 04, 2007 8.083 8.083 7.863 8.017 243,799 -0.06(-0.70%)
Aug 31, 2007 8.127 8.172 7.928 8.074 125,237 +0.05(+0.61%)
Aug 30, 2007 7.915 8.142 7.902 8.025 246,874 +0.00(+0.00%)
Aug 29, 2007 7.870 8.040 7.743 8.025 187,976 +0.18(+2.35%)
Aug 28, 2007 8.052 8.052 7.806 7.840 277,259 -0.20(-2.46%)
Aug 27, 2007 8.091 8.122 7.894 8.038 222,715 -0.05(-0.64%)
Aug 24, 2007 8.258 8.258 7.871 8.090 344,661 -0.15(-1.79%)
Aug 23, 2007 8.438 8.535 8.198 8.237 120,673 -0.14(-1.72%)
Aug 22, 2007 8.339 8.522 8.299 8.381 340,313 +0.10(+1.19%)
Aug 21, 2007 8.289 8.386 8.265 8.282 64,486 -0.06(-0.76%)
Aug 20, 2007 8.373 8.449 8.133 8.346 159,457 -0.01(-0.10%)
Aug 17, 2007 8.590 8.716 8.328 8.354 414,144 +0.03(+0.37%)
Aug 16, 2007 7.649 8.323 7.573 8.323 328,499 +0.62(+8.05%)
Aug 15, 2007 7.640 7.861 7.640 7.703 182,171 +0.08(+1.04%)
Aug 14, 2007 7.874 7.902 7.623 7.623 177,546 -0.27(-3.41%)
Aug 13, 2007 8.352 8.449 7.829 7.892 271,028 -0.36(-4.38%)
Aug 10, 2007 7.586 8.363 7.586 8.253 540,030 +0.55(+7.19%)
Aug 09, 2007 7.955 8.167 7.610 7.699 634,383 -0.27(-3.37%)
Aug 08, 2007 7.853 8.533 7.614 7.968 1,019,112 +0.18(+2.35%)
Aug 07, 2007 7.589 7.858 7.411 7.785 400,156 +0.09(+1.22%)
Aug 06, 2007 7.562 7.746 7.419 7.691 572,039 +0.15(+1.93%)
Aug 03, 2007 7.559 7.826 7.529 7.546 346,631 -0.17(-2.24%)
Aug 02, 2007 7.631 7.729 7.529 7.719 251,735 +0.09(+1.15%)
Aug 01, 2007 7.460 7.680 7.395 7.631 321,681 +0.11(+1.40%)
Jul 31, 2007 7.559 7.659 7.483 7.526 364,182 +0.06(+0.78%)
Jul 30, 2007 7.426 7.738 7.348 7.468 348,410 +0.05(+0.68%)
Jul 27, 2007 7.738 7.795 7.366 7.418 467,261 -0.36(-4.66%)
Jul 26, 2007 7.942 8.106 7.547 7.780 530,180 -0.22(-2.69%)
Jul 25, 2007 8.227 8.303 7.973 7.996 446,653 -0.14(-1.71%)
Jul 24, 2007 8.428 8.456 8.040 8.135 377,720 -0.29(-3.40%)
Jul 23, 2007 8.393 8.501 8.350 8.422 220,702 -0.01(-0.12%)
Jul 20, 2007 8.613 8.629 8.422 8.431 274,764 -0.20(-2.33%)
Jul 19, 2007 8.618 8.716 8.533 8.632 336,441 +0.06(+0.64%)
Jul 18, 2007 8.558 8.710 8.422 8.577 341,869 -0.05(-0.54%)
Jul 17, 2007 8.668 8.781 8.571 8.624 262,851 -0.11(-1.21%)
Jul 16, 2007 8.757 8.885 8.674 8.729 263,536 -0.01(-0.07%)
Jul 13, 2007 8.796 8.796 8.634 8.736 213,167 -0.02(-0.24%)
Jul 12, 2007 8.567 8.768 8.553 8.757 275,097 +0.21(+2.44%)
Jul 11, 2007 8.454 8.548 8.420 8.548 163,002 +0.10(+1.23%)
Jul 10, 2007 8.449 8.490 8.388 8.444 443,757 -0.07(-0.78%)
Jul 09, 2007 8.509 8.569 8.405 8.511 794,371 +0.00(+0.00%)
Jul 06, 2007 8.464 8.566 8.454 8.511 149,113 +0.01(+0.13%)
Jul 05, 2007 8.414 8.538 8.355 8.499 167,065 +0.08(+0.90%)
Jul 03, 2007 8.337 8.441 8.323 8.423 99,805 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.