Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Acquisitions Corp Cl A (NQ: ISRL )

11.00 +0.06 (+0.55%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.081 6.081 6.081 6.081 0 +0.00(+0.00%)
Sep 29, 2004 6.270 6.270 6.081 6.081 200 +0.08(+1.35%)
Sep 28, 2004 6.400 6.400 6.000 6.000 1,700 -0.29(-4.61%)
Sep 27, 2004 5.760 6.450 5.760 6.290 500 +0.15(+2.44%)
Sep 24, 2004 6.410 6.410 6.010 6.140 2,000 +0.07(+1.15%)
Sep 23, 2004 6.420 6.440 6.070 6.070 300 +0.17(+2.88%)
Sep 22, 2004 5.900 5.900 5.640 5.900 900 -0.30(-4.84%)
Sep 21, 2004 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Sep 20, 2004 6.200 6.200 6.200 6.200 200 -0.10(-1.59%)
Sep 17, 2004 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Sep 16, 2004 5.920 6.300 5.920 6.300 200 -0.12(-1.87%)
Sep 15, 2004 6.420 6.420 6.420 6.420 0 +0.00(+0.00%)
Sep 14, 2004 6.420 6.420 6.420 6.420 0 +0.00(+0.00%)
Sep 13, 2004 6.350 6.420 6.070 6.420 3,000 +0.07(+1.10%)
Sep 10, 2004 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Sep 09, 2004 6.040 6.350 6.040 6.350 200 -0.09(-1.40%)
Sep 08, 2004 6.440 6.440 6.440 6.440 100 +0.41(+6.78%)
Sep 07, 2004 6.320 6.429 6.010 6.031 4,600 -0.31(-4.86%)
Sep 03, 2004 6.339 6.339 6.339 6.339 0 +0.00(+0.00%)
Sep 02, 2004 6.339 6.339 6.339 6.339 0 +0.00(+0.00%)
Sep 01, 2004 6.339 6.339 6.339 6.339 100 +0.19(+3.07%)
Aug 31, 2004 6.010 6.150 6.000 6.150 1,100 +0.22(+3.71%)
Aug 30, 2004 6.000 6.019 5.930 5.930 400 -0.22(-3.58%)
Aug 27, 2004 6.150 6.150 6.010 6.150 1,600 -0.20(-3.15%)
Aug 26, 2004 5.990 6.500 5.980 6.350 6,400 +0.63(+11.01%)
Aug 25, 2004 5.720 5.720 5.720 5.720 0 +0.00(+0.00%)
Aug 24, 2004 5.720 5.720 5.720 5.720 0 +0.00(+0.00%)
Aug 23, 2004 5.620 5.720 5.620 5.720 1,300 +0.11(+1.96%)
Aug 20, 2004 5.610 5.610 5.610 5.610 0 +0.00(+0.00%)
Aug 19, 2004 5.610 5.610 5.610 5.610 0 +0.00(+0.00%)
Aug 18, 2004 6.650 6.650 5.610 5.610 3,948 +0.04(+0.72%)
Aug 17, 2004 5.530 5.920 5.530 5.570 10,700 -0.58(-9.43%)
Aug 16, 2004 6.150 6.150 6.150 6.150 400 -0.03(-0.49%)
Aug 13, 2004 6.180 6.180 6.180 6.180 0 +0.00(+0.00%)
Aug 12, 2004 6.180 6.180 6.180 6.180 0 +0.00(+0.00%)
Aug 11, 2004 6.110 6.180 6.110 6.180 1,200 +0.08(+1.31%)
Aug 10, 2004 5.950 6.100 5.950 6.100 2,400 +0.21(+3.57%)
Aug 09, 2004 5.879 6.000 5.780 5.890 5,000 +0.03(+0.51%)
Aug 06, 2004 5.860 5.860 5.860 5.860 100 +0.02(+0.34%)
Aug 05, 2004 5.958 5.958 5.840 5.840 500 -0.04(-0.68%)
Aug 04, 2004 5.999 5.999 5.760 5.880 1,500 +0.23(+4.07%)
Aug 03, 2004 5.650 5.650 5.650 5.650 100 -0.38(-6.30%)
Aug 02, 2004 5.650 6.030 5.650 6.030 700 -0.34(-5.34%)
Jul 30, 2004 6.370 6.370 6.370 6.370 100 +0.37(+6.17%)
Jul 29, 2004 5.950 6.000 5.660 6.000 32,400 +0.00(+0.00%)
Jul 28, 2004 6.000 6.400 6.000 6.000 1,100 -0.02(-0.33%)
Jul 27, 2004 6.100 6.100 6.000 6.020 5,900 -0.23(-3.68%)
Jul 26, 2004 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jul 23, 2004 6.520 6.520 6.250 6.250 1,500 -0.31(-4.73%)
Jul 22, 2004 6.560 6.560 6.560 6.560 100 +0.06(+0.92%)
Jul 21, 2004 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 20, 2004 6.500 6.500 6.400 6.500 6,300 +0.11(+1.72%)
Jul 19, 2004 6.390 6.390 6.390 6.390 100 +0.29(+4.75%)
Jul 16, 2004 6.110 6.250 6.100 6.100 2,700 -0.07(-1.15%)
Jul 15, 2004 6.171 6.171 6.171 6.171 100 -0.10(-1.58%)
Jul 14, 2004 6.240 6.310 6.130 6.270 6,100 -0.12(-1.88%)
Jul 13, 2004 6.350 6.390 6.350 6.390 8,800 +0.09(+1.43%)
Jul 12, 2004 6.100 6.350 6.100 6.300 11,600 +0.01(+0.16%)
Jul 09, 2004 6.290 6.290 6.290 6.290 0 +0.00(+0.00%)
Jul 08, 2004 6.100 6.290 6.100 6.290 1,700 +0.18(+2.95%)
Jul 07, 2004 6.331 6.350 6.110 6.110 4,200 -0.39(-6.00%)
Jul 06, 2004 6.500 6.500 6.500 6.500 200 +0.10(+1.56%)
Jul 02, 2004 6.400 6.400 6.400 6.400 100 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.