Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeries Technology Inc (NQ: AERT )

1.450 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 2.270 2.270 2.230 2.260 82,700 +0.02(+0.89%)
Sep 28, 2006 2.210 2.280 2.210 2.240 68,200 -0.01(-0.44%)
Sep 27, 2006 2.210 2.320 2.160 2.250 132,900 +0.05(+2.27%)
Sep 26, 2006 2.220 2.250 2.100 2.200 133,000 -0.05(-2.22%)
Sep 25, 2006 2.440 2.440 2.200 2.250 449,900 -0.20(-8.16%)
Sep 22, 2006 2.500 2.530 2.420 2.450 146,400 -0.05(-2.00%)
Sep 21, 2006 2.540 2.600 2.490 2.500 83,500 -0.06(-2.34%)
Sep 20, 2006 2.500 2.590 2.470 2.560 149,100 +0.05(+1.99%)
Sep 19, 2006 2.580 2.580 2.500 2.510 123,800 -0.04(-1.57%)
Sep 18, 2006 2.540 2.590 2.540 2.550 107,700 -0.01(-0.39%)
Sep 15, 2006 2.590 2.590 2.550 2.560 56,400 -0.01(-0.39%)
Sep 14, 2006 2.580 2.630 2.550 2.570 77,200 -0.04(-1.53%)
Sep 13, 2006 2.650 2.720 2.550 2.610 141,400 -0.04(-1.51%)
Sep 12, 2006 2.650 2.660 2.590 2.650 42,300 -0.01(-0.38%)
Sep 11, 2006 2.660 2.720 2.640 2.660 102,900 -0.03(-1.12%)
Sep 08, 2006 2.670 2.710 2.660 2.690 37,400 +0.02(+0.75%)
Sep 07, 2006 2.640 2.670 2.600 2.670 66,500 +0.00(+0.00%)
Sep 06, 2006 2.670 2.730 2.600 2.670 133,300 -0.03(-1.11%)
Sep 05, 2006 2.880 2.940 2.680 2.700 128,100 -0.15(-5.26%)
Sep 01, 2006 2.830 2.850 2.730 2.850 65,700 +0.00(+0.00%)
Aug 31, 2006 2.770 2.850 2.760 2.850 35,200 +0.06(+2.15%)
Aug 30, 2006 2.760 2.850 2.750 2.790 43,300 +0.00(+0.00%)
Aug 29, 2006 2.770 2.900 2.700 2.790 79,100 -0.01(-0.36%)
Aug 28, 2006 2.700 2.900 2.700 2.800 121,400 +0.11(+4.09%)
Aug 25, 2006 2.600 2.700 2.600 2.690 65,800 +0.09(+3.46%)
Aug 24, 2006 2.570 2.630 2.550 2.600 84,900 -0.04(-1.52%)
Aug 23, 2006 2.670 2.700 2.510 2.640 135,400 -0.03(-1.12%)
Aug 22, 2006 2.720 2.740 2.650 2.670 70,800 -0.09(-3.26%)
Aug 21, 2006 2.850 2.850 2.560 2.760 243,300 -0.06(-2.13%)
Aug 18, 2006 2.780 2.850 2.780 2.820 73,900 +0.01(+0.36%)
Aug 17, 2006 2.700 2.850 2.700 2.810 93,300 +0.02(+0.72%)
Aug 16, 2006 3.100 3.100 2.690 2.790 456,100 -0.31(-10.00%)
Aug 15, 2006 3.200 3.240 3.010 3.100 338,000 +0.03(+0.98%)
Aug 14, 2006 2.970 3.220 2.970 3.070 706,300 +0.19(+6.60%)
Aug 11, 2006 2.700 2.880 2.700 2.880 167,400 +0.14(+5.11%)
Aug 10, 2006 2.410 2.750 2.400 2.740 150,800 +0.29(+11.84%)
Aug 09, 2006 2.410 2.470 2.410 2.450 52,600 +0.03(+1.24%)
Aug 08, 2006 2.490 2.500 2.400 2.420 119,700 -0.06(-2.42%)
Aug 07, 2006 2.630 2.630 2.400 2.480 237,000 -0.15(-5.70%)
Aug 04, 2006 2.650 2.700 2.610 2.630 37,200 -0.02(-0.75%)
Aug 03, 2006 2.700 2.700 2.650 2.650 40,900 -0.05(-1.85%)
Aug 02, 2006 2.660 2.730 2.590 2.700 60,700 +0.07(+2.66%)
Aug 01, 2006 2.650 2.660 2.560 2.630 186,700 -0.03(-1.13%)
Jul 31, 2006 2.650 2.740 2.560 2.660 89,900 -0.04(-1.48%)
Jul 28, 2006 2.630 2.730 2.600 2.700 157,300 +0.02(+0.75%)
Jul 27, 2006 2.750 2.770 2.620 2.680 182,000 -0.09(-3.25%)
Jul 26, 2006 2.760 2.790 2.680 2.770 174,300 -0.03(-1.07%)
Jul 25, 2006 2.840 2.900 2.760 2.800 183,100 -0.10(-3.45%)
Jul 24, 2006 3.090 3.090 2.880 2.900 139,700 -0.01(-0.34%)
Jul 21, 2006 2.940 3.020 2.780 2.910 122,500 -0.08(-2.68%)
Jul 20, 2006 3.190 3.200 2.950 2.990 144,500 -0.09(-2.92%)
Jul 19, 2006 3.050 3.150 2.900 3.080 215,600 +0.12(+4.05%)
Jul 18, 2006 2.820 3.090 2.760 2.960 386,800 +0.18(+6.47%)
Jul 17, 2006 2.490 2.790 2.430 2.780 317,800 +0.29(+11.65%)
Jul 14, 2006 2.540 2.610 2.390 2.490 686,400 -0.16(-6.04%)
Jul 13, 2006 2.850 2.900 2.640 2.650 598,600 -0.28(-9.56%)
Jul 12, 2006 2.960 3.030 2.920 2.930 86,500 -0.01(-0.34%)
Jul 11, 2006 2.950 3.000 2.850 2.940 226,500 -0.06(-2.00%)
Jul 10, 2006 3.190 3.190 2.960 3.000 275,000 -0.19(-5.96%)
Jul 07, 2006 3.300 3.320 3.150 3.190 193,600 -0.05(-1.54%)
Jul 06, 2006 3.250 3.300 3.150 3.240 254,600 +0.09(+2.86%)
Jul 05, 2006 3.220 3.250 3.100 3.150 166,700 -0.04(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.