Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community West Bank (NQ: CWBC )

17.09 +0.03 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2011 1.915 1.915 1.915 1.915 0 +0.08(+4.42%)
Sep 28, 2011 1.777 1.834 1.777 1.834 492 +0.05(+2.73%)
Sep 27, 2011 1.753 1.801 1.525 1.785 14,050 -0.04(-2.22%)
Sep 26, 2011 1.817 1.826 1.817 1.826 2,489 +0.00(+0.00%)
Sep 23, 2011 1.826 1.834 1.826 1.826 3,298 -0.04(-2.17%)
Sep 22, 2011 2.037 2.041 1.866 1.866 1,232 -0.04(-2.13%)
Sep 21, 2011 2.045 2.045 1.907 1.907 2,218 -0.12(-6.00%)
Sep 19, 2011 2.110 2.028 2.028 2.028 5,546 -0.08(-3.85%)
Sep 16, 2011 2.191 2.191 2.110 2.110 862 -0.08(-3.70%)
Sep 15, 2011 2.191 2.191 2.191 2.191 739 +0.04(+1.89%)
Sep 14, 2011 2.150 2.150 2.150 2.150 2,616 -0.04(-2.03%)
Sep 13, 2011 2.223 2.223 2.191 2.195 369 -0.04(-1.64%)
Sep 12, 2011 2.191 2.231 2.191 2.231 492 +0.12(+5.77%)
Sep 07, 2011 2.012 2.110 2.110 2.110 246 +0.10(+4.84%)
Sep 06, 2011 2.037 2.045 1.891 2.012 5,083 -0.07(-3.50%)
Sep 01, 2011 2.085 2.085 2.085 2.085 123 +0.00(+0.00%)
Aug 31, 2011 2.101 2.191 2.085 2.085 10,599 -0.02(-0.77%)
Aug 30, 2011 2.150 2.150 2.101 2.101 2,834 -0.06(-2.63%)
Aug 29, 2011 2.183 2.183 2.158 2.158 2,464 -0.03(-1.47%)
Aug 23, 2011 2.231 2.190 2.190 2.190 12,324 -0.12(-5.28%)
Aug 19, 2011 2.312 2.312 2.312 2.312 123 +0.00(+0.00%)
Aug 18, 2011 2.312 2.312 2.150 2.312 5,053 +0.00(+0.00%)
Aug 17, 2011 2.199 2.312 2.191 2.312 5,176 +0.00(+0.00%)
Aug 15, 2011 2.296 2.312 2.312 2.312 8,750 +0.08(+3.64%)
Aug 12, 2011 2.085 2.231 2.085 2.231 3,204 +0.12(+5.77%)
Aug 11, 2011 2.312 2.312 2.110 2.110 3,450 -0.19(-8.13%)
Aug 10, 2011 2.312 2.353 2.296 2.296 616 -0.08(-3.19%)
Aug 09, 2011 2.372 2.394 2.372 2.372 1,541 +0.02(+0.80%)
Aug 08, 2011 2.394 2.434 2.304 2.353 25,340 -0.11(-4.29%)
Aug 05, 2011 2.637 2.637 2.458 2.458 2,218 -0.02(-0.66%)
Aug 04, 2011 2.458 2.556 2.442 2.475 16,536 -0.15(-5.86%)
Aug 03, 2011 2.629 2.629 2.629 2.629 123 +0.00(+0.00%)
Aug 02, 2011 2.637 2.637 2.450 2.629 1,848 -0.11(-4.14%)
Aug 01, 2011 2.645 2.742 2.645 2.742 246 -0.04(-1.46%)
Jul 28, 2011 2.653 2.783 2.783 2.783 1,232 +0.06(+2.08%)
Jul 27, 2011 2.799 2.799 2.442 2.726 2,218 -0.07(-2.61%)
Jul 26, 2011 2.897 2.897 2.702 2.799 11,641 -0.15(-4.96%)
Jul 25, 2011 2.921 2.945 2.880 2.945 1,216 -0.05(-1.63%)
Jul 22, 2011 2.994 3.043 2.929 2.994 369 -0.01(-0.27%)
Jul 20, 2011 3.002 3.002 3.002 3.002 0 +0.07(+2.49%)
Jul 19, 2011 2.937 2.937 2.921 2.929 4,099 +0.03(+1.17%)
Jul 18, 2011 2.880 2.895 2.880 2.895 431 +0.01(+0.52%)
Jul 15, 2011 2.840 2.921 2.840 2.880 6,002 +0.04(+1.43%)
Jul 14, 2011 2.848 2.856 2.840 2.840 2,341 -0.16(-5.41%)
Jul 13, 2011 3.002 3.002 3.002 3.002 306 -0.02(-0.54%)
Jul 12, 2011 3.067 3.164 3.018 3.018 2,156 +0.04(+1.36%)
Jul 11, 2011 2.978 2.978 2.978 2.978 246 -0.15(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.