Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community West Bank (NQ: CWBC )

17.22 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 2.442 2.442 2.377 2.377 4,783 -0.14(-5.48%)
Sep 24, 2010 2.515 2.515 2.515 2.515 616 +0.00(+0.00%)
Sep 23, 2010 2.726 2.726 2.515 2.515 7,650 -0.28(-10.14%)
Sep 20, 2010 2.994 2.799 2.799 2.799 5,300 +0.00(+0.00%)
Sep 17, 2010 2.754 2.799 2.754 2.799 2,464 +0.37(+15.00%)
Sep 15, 2010 2.434 2.556 2.377 2.434 46,481 +0.12(+5.26%)
Sep 14, 2010 2.190 2.426 2.190 2.312 19,906 +0.12(+5.56%)
Sep 13, 2010 2.036 2.190 2.028 2.190 8,383 +0.00(+0.00%)
Sep 10, 2010 2.190 2.190 2.190 2.190 1,060 +0.11(+5.47%)
Sep 09, 2010 2.077 2.077 2.077 2.077 123 +0.05(+2.40%)
Sep 08, 2010 2.028 2.028 2.028 2.028 301 +0.00(+0.00%)
Sep 07, 2010 2.150 2.150 1.898 2.028 29,112 -0.08(-3.85%)
Sep 03, 2010 2.150 2.150 2.109 2.109 369 +0.08(+4.00%)
Sep 01, 2010 2.190 2.028 2.028 2.028 10,107 -0.01(-0.40%)
Aug 31, 2010 2.036 2.036 2.036 2.036 272 -0.07(-3.46%)
Aug 27, 2010 2.190 2.109 2.109 2.109 1,725 -0.08(-3.70%)
Aug 26, 2010 2.190 2.190 2.190 2.190 2,345 +0.05(+2.40%)
Aug 25, 2010 2.059 2.150 2.059 2.139 1,294 +0.03(+1.42%)
Aug 24, 2010 2.069 2.117 2.028 2.109 5,930 -0.08(-3.70%)
Aug 19, 2010 2.190 2.190 2.190 2.190 246 +0.00(+0.00%)
Aug 18, 2010 2.190 2.190 2.190 2.190 369 +0.12(+5.88%)
Aug 16, 2010 2.069 2.069 2.069 2.069 493 -0.09(-4.32%)
Aug 12, 2010 2.190 2.162 2.162 2.162 862 +0.02(+0.95%)
Aug 11, 2010 2.190 2.190 2.142 2.142 1,704 -0.02(-0.94%)
Aug 06, 2010 2.190 2.162 2.162 2.162 369 -0.01(-0.56%)
Aug 05, 2010 2.174 2.174 2.174 2.174 348 +0.02(+1.14%)
Aug 02, 2010 2.150 2.150 2.150 2.150 493 +0.01(+0.37%)
Jul 30, 2010 2.142 2.142 2.142 2.142 986 +0.22(+11.39%)
Jul 29, 2010 1.955 1.955 1.923 1.923 1,232 -0.03(-1.66%)
Jul 27, 2010 1.988 1.955 1.955 1.955 2,465 -0.03(-1.63%)
Jul 23, 2010 2.174 1.988 1.988 1.988 246 +0.03(+1.66%)
Jul 22, 2010 1.955 1.955 1.955 1.955 2,820 +0.01(+0.42%)
Jul 21, 2010 1.947 1.947 1.947 1.947 16,640 +0.03(+1.69%)
Jul 20, 2010 2.028 2.028 1.898 1.915 32,323 -0.11(-5.60%)
Jul 19, 2010 2.134 2.134 2.028 2.028 369 +0.00(+0.00%)
Jul 14, 2010 2.036 2.028 2.028 2.028 1,109 +0.04(+2.04%)
Jul 12, 2010 1.988 1.988 1.988 1.988 0 -0.21(-9.76%)
Jul 08, 2010 2.231 2.203 2.203 2.203 246 +0.15(+7.31%)
Jul 07, 2010 2.028 2.053 1.971 2.053 4,375 +0.02(+1.20%)
Jul 06, 2010 2.028 2.028 2.028 2.028 1,232 -0.01(-0.40%)
Jul 02, 2010 2.036 2.036 2.036 2.036 123 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.