Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community West Bank (NQ: CWBC )

17.09 +0.03 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.456 3.488 3.286 3.488 4,067 +0.04(+1.09%)
Sep 27, 2002 3.451 3.451 3.451 3.451 0 +0.00(+0.00%)
Sep 26, 2002 3.451 3.451 3.451 3.451 123 -0.08(-2.22%)
Sep 25, 2002 3.529 3.529 3.529 3.529 123 -0.07(-2.05%)
Sep 24, 2002 3.603 3.603 3.603 3.603 0 +0.00(+0.00%)
Sep 23, 2002 3.603 3.603 3.603 3.603 0 +0.00(+0.00%)
Sep 20, 2002 3.529 3.603 3.529 3.603 4,067 +0.03(+0.93%)
Sep 19, 2002 3.570 3.805 3.407 3.570 10,477 +0.32(+9.73%)
Sep 18, 2002 3.594 3.594 3.253 3.253 11,586 -0.32(-8.86%)
Sep 17, 2002 3.529 3.570 3.529 3.570 5,053 +0.00(+0.00%)
Sep 16, 2002 3.448 3.594 3.448 3.570 6,532 +0.12(+3.53%)
Sep 13, 2002 3.254 3.497 3.254 3.448 13,189 +0.19(+5.98%)
Sep 12, 2002 3.261 3.261 3.253 3.253 11,340 +0.01(+0.25%)
Sep 11, 2002 3.245 3.245 3.245 3.245 0 +0.00(+0.00%)
Sep 10, 2002 3.245 3.245 3.245 3.245 0 +0.00(+0.00%)
Sep 09, 2002 3.245 3.245 3.245 3.245 2,465 -0.20(-5.88%)
Sep 06, 2002 3.440 3.448 3.440 3.448 3,204 +0.20(+6.25%)
Sep 05, 2002 3.245 3.245 3.245 3.245 0 +0.00(+0.00%)
Sep 04, 2002 3.245 3.245 3.245 3.245 4,683 +0.00(+0.00%)
Sep 03, 2002 3.245 3.246 3.245 3.245 2,711 -0.20(-5.86%)
Aug 30, 2002 3.447 3.447 3.447 3.447 0 +0.00(+0.00%)
Aug 29, 2002 3.245 3.447 3.245 3.447 3,204 +0.16(+4.91%)
Aug 28, 2002 3.448 3.529 3.286 3.286 4,930 -0.16(-4.71%)
Aug 27, 2002 3.448 3.448 3.448 3.448 0 +0.00(+0.00%)
Aug 26, 2002 3.367 3.448 3.367 3.448 1,972 +0.15(+4.42%)
Aug 23, 2002 3.302 3.302 3.302 3.302 123 +0.08(+2.52%)
Aug 22, 2002 3.140 3.221 3.002 3.221 4,190 +0.15(+4.75%)
Aug 21, 2002 2.912 3.075 2.912 3.075 739 +0.24(+8.60%)
Aug 20, 2002 2.831 2.831 2.831 2.831 0 +0.03(+1.16%)
Aug 16, 2002 2.799 2.799 2.799 2.799 616 +0.08(+2.98%)
Aug 15, 2002 2.718 2.718 2.718 2.718 0 +0.00(+0.00%)
Aug 14, 2002 2.612 2.718 2.612 2.718 10,477 +0.06(+2.13%)
Aug 13, 2002 2.791 2.791 2.596 2.661 5,670 -0.11(-4.09%)
Aug 12, 2002 2.775 2.775 2.775 2.775 0 +0.05(+1.79%)
Aug 07, 2002 2.726 2.750 2.726 2.726 1,725 +0.00(+0.00%)
Aug 06, 2002 2.734 2.734 2.726 2.726 616 -0.06(-2.33%)
Aug 05, 2002 2.734 2.791 2.726 2.791 14,175 -0.03(-1.15%)
Aug 02, 2002 2.718 2.823 2.718 2.823 2,218 -0.21(-6.95%)
Aug 01, 2002 3.043 3.091 2.677 3.034 6,532 +0.03(+1.04%)
Jul 31, 2002 3.042 3.042 3.003 3.003 1,355 -0.11(-3.61%)
Jul 30, 2002 3.042 3.115 3.002 3.115 6,779 +0.03(+1.05%)
Jul 29, 2002 3.083 3.083 3.083 3.083 616 +0.08(+2.70%)
Jul 26, 2002 3.164 3.165 3.002 3.002 2,588 -0.24(-7.50%)
Jul 25, 2002 3.245 3.245 3.245 3.245 0 +0.00(+0.00%)
Jul 24, 2002 3.245 3.245 3.245 3.245 0 +0.00(+0.00%)
Jul 23, 2002 3.213 3.245 3.205 3.245 19,845 +0.04(+1.27%)
Jul 22, 2002 3.205 3.205 3.205 3.205 0 +0.00(+0.00%)
Jul 19, 2002 3.205 3.205 3.205 3.205 493 -0.00(-0.03%)
Jul 17, 2002 3.245 3.245 3.205 3.205 3,821 -0.03(-0.98%)
Jul 12, 2002 3.318 3.351 3.237 3.237 10,723 -0.01(-0.25%)
Jul 11, 2002 3.245 3.245 3.245 3.245 0 +0.00(+0.00%)
Jul 10, 2002 3.166 3.245 3.164 3.245 44,251 +0.00(+0.00%)
Jul 09, 2002 3.155 3.245 3.155 3.245 1,602 +0.09(+2.85%)
Jul 08, 2002 3.407 3.407 3.155 3.155 25,268 -0.25(-7.40%)
Jul 05, 2002 3.407 3.407 3.407 3.407 123 +0.11(+3.19%)
Jul 04, 2002 3.488 3.488 3.286 3.302 1,602 +0.00(+0.00%)
Jul 03, 2002 3.488 3.488 3.286 3.302 1,602 -0.19(-5.35%)
Jul 02, 2002 3.650 3.650 3.245 3.488 10,230 -0.06(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.