Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 21.62 22.10 21.42 21.96 82,288 +0.54(+2.52%)
Sep 29, 2015 21.91 21.91 21.25 21.42 138,958 -0.38(-1.74%)
Sep 28, 2015 22.46 22.54 21.66 21.80 151,651 -0.77(-3.41%)
Sep 25, 2015 23.18 23.34 22.19 22.57 124,949 -0.41(-1.78%)
Sep 24, 2015 22.67 23.07 22.33 22.98 90,016 +0.19(+0.83%)
Sep 23, 2015 23.15 23.41 22.60 22.79 90,166 -0.30(-1.30%)
Sep 22, 2015 23.31 23.50 22.99 23.09 122,620 -0.45(-1.91%)
Sep 21, 2015 23.86 24.02 23.25 23.54 118,715 -0.05(-0.21%)
Sep 18, 2015 23.39 24.26 23.39 23.59 297,054 -0.07(-0.30%)
Sep 17, 2015 24.01 24.01 23.53 23.66 101,867 -0.32(-1.33%)
Sep 16, 2015 23.71 24.33 23.71 23.98 108,349 +0.34(+1.44%)
Sep 15, 2015 23.58 23.80 23.43 23.64 104,770 +0.14(+0.60%)
Sep 14, 2015 24.45 24.48 22.88 23.50 304,799 -0.99(-4.04%)
Sep 11, 2015 24.43 24.55 24.20 24.49 170,179 -0.10(-0.41%)
Sep 10, 2015 24.62 24.69 24.26 24.59 145,697 -0.07(-0.28%)
Sep 09, 2015 24.99 25.17 24.61 24.66 86,739 -0.26(-1.04%)
Sep 08, 2015 25.14 25.25 24.45 24.92 148,299 +0.09(+0.36%)
Sep 04, 2015 24.52 24.83 24.83 24.83 72,900 +0.10(+0.40%)
Sep 03, 2015 24.81 25.17 24.64 24.73 119,997 +0.10(+0.41%)
Sep 02, 2015 24.65 24.89 24.01 24.63 91,492 +0.41(+1.69%)
Sep 01, 2015 24.42 24.72 23.96 24.22 81,034 -0.54(-2.18%)
Aug 31, 2015 23.99 25.05 23.98 24.76 150,572 +0.75(+3.12%)
Aug 28, 2015 24.03 24.48 23.87 24.01 154,558 -0.15(-0.62%)
Aug 27, 2015 24.23 24.31 23.65 24.16 130,244 +0.16(+0.67%)
Aug 26, 2015 23.78 24.50 23.68 24.00 207,975 +0.65(+2.78%)
Aug 25, 2015 24.41 24.73 23.24 23.35 142,138 -0.25(-1.06%)
Aug 24, 2015 23.39 24.21 23.16 23.60 266,778 -1.36(-5.45%)
Aug 21, 2015 24.73 25.42 24.70 24.96 268,442 -0.22(-0.87%)
Aug 20, 2015 24.08 25.55 23.07 25.18 630,903 +1.70(+7.24%)
Aug 19, 2015 23.08 23.61 22.89 23.48 96,258 +0.17(+0.73%)
Aug 18, 2015 23.48 23.51 23.09 23.31 75,484 -0.13(-0.55%)
Aug 17, 2015 23.32 23.57 23.01 23.44 90,918 -0.02(-0.09%)
Aug 14, 2015 22.72 23.77 22.72 23.46 55,867 +0.79(+3.48%)
Aug 13, 2015 23.27 23.46 22.61 22.67 114,819 -0.63(-2.70%)
Aug 12, 2015 23.70 23.70 23.16 23.30 68,720 -0.54(-2.27%)
Aug 11, 2015 23.31 23.86 23.30 23.84 63,532 +0.27(+1.15%)
Aug 10, 2015 23.58 23.92 23.24 23.57 110,556 +0.02(+0.08%)
Aug 07, 2015 22.82 23.66 22.61 23.55 129,521 +0.68(+2.97%)
Aug 06, 2015 23.30 23.33 22.75 22.87 66,769 -0.46(-1.97%)
Aug 05, 2015 23.43 23.75 22.87 23.33 55,459 +0.10(+0.43%)
Aug 04, 2015 23.02 23.50 22.94 23.23 53,204 +0.25(+1.09%)
Aug 03, 2015 23.99 24.00 22.51 22.98 193,114 -1.11(-4.61%)
Jul 31, 2015 23.93 24.25 23.72 24.09 71,689 +0.16(+0.67%)
Jul 30, 2015 23.79 24.27 23.74 23.93 93,780 +0.14(+0.59%)
Jul 29, 2015 23.58 23.94 23.50 23.79 109,299 +0.21(+0.89%)
Jul 28, 2015 23.50 23.65 23.25 23.58 93,329 +0.25(+1.07%)
Jul 27, 2015 23.68 23.85 23.05 23.33 66,058 -0.35(-1.48%)
Jul 24, 2015 24.03 24.05 23.21 23.68 61,550 -0.37(-1.54%)
Jul 23, 2015 24.18 24.39 23.84 24.05 121,196 +0.00(+0.00%)
Jul 22, 2015 23.67 24.31 23.61 24.05 106,595 +0.68(+2.91%)
Jul 21, 2015 23.69 24.10 23.21 23.37 49,736 -0.24(-1.02%)
Jul 20, 2015 23.38 24.11 23.28 23.61 127,521 +0.23(+0.98%)
Jul 17, 2015 24.11 24.14 23.35 23.38 73,722 -0.68(-2.83%)
Jul 16, 2015 24.45 24.45 23.82 24.06 77,022 -0.18(-0.74%)
Jul 15, 2015 25.00 25.04 24.17 24.24 51,727 -0.79(-3.16%)
Jul 14, 2015 24.78 25.12 24.64 25.03 91,889 +0.22(+0.89%)
Jul 13, 2015 24.56 25.07 24.49 24.81 93,777 +0.43(+1.76%)
Jul 10, 2015 24.05 24.58 23.80 24.38 44,402 +0.56(+2.35%)
Jul 09, 2015 24.50 24.56 23.70 23.82 75,699 -0.44(-1.81%)
Jul 08, 2015 24.39 24.59 23.76 24.26 99,402 -0.31(-1.26%)
Jul 07, 2015 24.64 24.65 24.23 24.57 67,440 -0.08(-0.32%)
Jul 06, 2015 24.70 24.85 24.30 24.65 131,650 -0.14(-0.56%)
Jul 02, 2015 24.19 24.79 24.79 24.79 103,700 +0.63(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.