Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bncp Inc (NQ: UBCP )

12.17 -0.04 (-0.33%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 4.293 4.293 4.121 4.121 696 -0.12(-2.86%)
Sep 29, 2010 4.242 4.242 4.242 4.242 194 -0.03(-0.72%)
Sep 27, 2010 4.273 4.273 4.273 4.273 194 -0.02(-0.48%)
Sep 24, 2010 4.309 4.319 4.196 4.293 2,761 +0.10(+2.45%)
Sep 23, 2010 4.191 4.191 4.191 4.191 388 -0.06(-1.39%)
Sep 22, 2010 4.268 4.268 4.250 4.250 879 -0.10(-2.19%)
Sep 21, 2010 4.298 4.355 4.206 4.345 7,279 +0.13(+3.05%)
Sep 20, 2010 4.304 4.304 4.216 4.216 4,901 -0.09(-2.03%)
Sep 17, 2010 4.304 4.304 4.304 4.304 414 +0.06(+1.45%)
Sep 15, 2010 4.093 4.242 4.088 4.242 3,104 +0.16(+3.90%)
Sep 14, 2010 4.113 4.113 4.062 4.083 3,111 +0.02(+0.38%)
Sep 13, 2010 4.139 4.139 4.047 4.067 5,550 -0.15(-3.54%)
Sep 10, 2010 4.319 4.329 4.119 4.216 6,013 -0.10(-2.38%)
Sep 09, 2010 4.345 4.346 4.149 4.319 2,909 +0.18(+4.35%)
Sep 08, 2010 4.113 4.139 4.113 4.139 1,069 +0.03(+0.63%)
Sep 07, 2010 4.088 4.113 4.088 4.113 388 -0.04(-0.87%)
Sep 02, 2010 4.422 4.149 4.149 4.149 3,500 +0.04(+0.88%)
Sep 01, 2010 4.139 4.433 4.011 4.113 6,962 -0.19(-4.31%)
Aug 31, 2010 4.344 4.344 4.197 4.298 1,977 +0.01(+0.12%)
Aug 30, 2010 4.283 4.293 4.283 4.293 836 +0.23(+5.73%)
Aug 25, 2010 4.061 4.061 4.061 4.061 593 -0.03(-0.62%)
Aug 24, 2010 4.096 4.223 4.056 4.086 1,581 -0.01(-0.25%)
Aug 23, 2010 4.036 4.096 3.894 4.096 11,615 +0.06(+1.50%)
Aug 20, 2010 4.046 4.046 3.995 4.036 2,368 +0.04(+1.01%)
Aug 19, 2010 4.000 4.000 3.995 3.995 1,332 -0.03(-0.68%)
Aug 18, 2010 3.950 4.036 3.899 4.022 11,212 +0.13(+3.30%)
Aug 17, 2010 4.121 4.121 3.750 3.894 13,389 -0.16(-3.87%)
Aug 13, 2010 4.051 4.051 4.051 4.051 395 -0.05(-1.23%)
Aug 12, 2010 4.233 4.238 4.051 4.101 22,151 -0.12(-2.87%)
Aug 11, 2010 4.238 4.268 4.223 4.223 5,070 +0.00(+0.00%)
Aug 10, 2010 4.238 4.425 4.223 4.223 10,253 -0.25(-5.54%)
Aug 09, 2010 4.298 4.470 4.298 4.470 771 +0.25(+5.93%)
Aug 03, 2010 4.223 4.220 4.220 4.220 395 -0.05(-1.24%)
Aug 02, 2010 4.213 4.293 4.197 4.273 2,428 +0.08(+1.81%)
Jul 28, 2010 4.197 4.197 4.197 4.197 0 +0.00(+0.00%)
Jul 27, 2010 4.298 4.298 4.177 4.197 1,467 -0.10(-2.35%)
Jul 26, 2010 4.379 4.379 4.268 4.298 18,724 -0.18(-3.95%)
Jul 23, 2010 4.551 4.551 4.475 4.475 988 -0.07(-1.56%)
Jul 22, 2010 4.415 4.546 4.379 4.546 12,675 +0.13(+2.98%)
Jul 21, 2010 4.349 4.415 4.298 4.415 3,757 -0.01(-0.23%)
Jul 15, 2010 4.172 4.425 4.425 4.425 5,734 +0.18(+4.17%)
Jul 14, 2010 4.248 4.248 4.248 4.248 237 -0.05(-1.18%)
Jul 12, 2010 4.298 4.298 4.298 4.298 0 +0.23(+5.59%)
Jul 09, 2010 4.146 4.146 4.071 4.071 790 +0.00(+0.00%)
Jul 08, 2010 4.154 4.154 4.071 4.071 2,224 -0.03(-0.84%)
Jul 07, 2010 4.172 4.172 4.091 4.106 2,471 +0.01(+0.23%)
Jul 06, 2010 4.132 4.132 4.096 4.096 2,855 -0.03(-0.61%)
Jul 02, 2010 4.121 4.121 4.121 4.121 197 -0.05(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.