Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 32.78 33.22 32.78 33.22 445 +0.67(+2.07%)
Sep 27, 2007 32.54 32.54 32.54 32.54 0 +0.00(+0.00%)
Sep 26, 2007 32.54 32.54 32.54 32.54 0 +0.00(+0.00%)
Sep 25, 2007 33.22 33.22 32.54 32.54 911 -0.67(-2.03%)
Sep 24, 2007 33.22 33.22 33.22 33.22 0 +0.00(+0.00%)
Sep 21, 2007 34.05 34.05 29.64 33.22 79,979 +1.09(+3.38%)
Sep 20, 2007 32.13 32.13 32.13 32.13 0 +0.00(+0.00%)
Sep 19, 2007 32.13 32.13 32.13 32.13 0 +0.00(+0.00%)
Sep 18, 2007 32.13 32.13 32.13 32.13 0 +0.00(+0.00%)
Sep 17, 2007 32.13 32.13 32.13 32.13 0 +0.00(+0.00%)
Sep 14, 2007 32.13 32.13 32.13 32.13 0 +0.00(+0.00%)
Sep 13, 2007 32.28 32.28 32.13 32.13 222 -0.86(-2.61%)
Sep 12, 2007 31.56 33.59 31.56 32.99 1,670 +2.11(+6.83%)
Sep 11, 2007 32.18 32.23 30.14 30.88 1,336 -1.18(-3.67%)
Sep 10, 2007 32.06 32.06 32.06 32.06 668 +0.04(+0.11%)
Sep 07, 2007 29.47 32.32 29.47 32.02 2,552 +2.85(+9.75%)
Sep 06, 2007 30.98 30.98 29.18 29.18 575 -2.87(-8.96%)
Sep 05, 2007 32.05 32.05 32.05 32.05 111 +0.57(+1.80%)
Sep 04, 2007 31.48 31.48 31.48 31.48 0 +0.00(+0.00%)
Aug 31, 2007 31.48 31.48 31.48 31.48 0 +0.00(+0.00%)
Aug 30, 2007 31.48 31.48 31.48 31.48 0 +0.00(+0.00%)
Aug 29, 2007 30.92 31.49 30.92 31.48 445 +1.67(+5.60%)
Aug 28, 2007 29.59 29.83 29.59 29.81 2,119 +0.23(+0.79%)
Aug 27, 2007 30.88 30.88 29.58 29.58 1,113 -1.39(-4.49%)
Aug 24, 2007 31.42 31.63 30.97 30.97 1,336 -0.04(-0.14%)
Aug 23, 2007 31.02 31.02 31.02 31.02 112 -0.13(-0.40%)
Aug 22, 2007 31.17 31.17 31.14 31.14 445 +0.20(+0.64%)
Aug 21, 2007 30.94 30.94 30.94 30.94 111 -0.03(-0.09%)
Aug 20, 2007 30.97 30.97 30.97 30.97 0 +0.00(+0.00%)
Aug 17, 2007 30.97 30.97 30.97 30.97 0 +0.00(+0.00%)
Aug 16, 2007 30.76 30.97 30.48 30.97 445 -0.44(-1.40%)
Aug 15, 2007 29.48 31.41 29.18 31.41 779 +2.06(+7.04%)
Aug 14, 2007 29.35 29.35 29.35 29.35 0 +0.00(+0.00%)
Aug 13, 2007 29.92 29.97 29.00 29.35 2,325 -0.29(-0.97%)
Aug 10, 2007 31.37 31.37 28.47 29.63 2,030 -0.89(-2.91%)
Aug 09, 2007 31.36 31.36 29.68 30.52 3,230 +0.85(+2.87%)
Aug 08, 2007 30.97 31.42 28.77 29.67 1,895 -1.31(-4.23%)
Aug 07, 2007 31.42 31.42 30.98 30.98 334 -0.68(-2.15%)
Aug 06, 2007 32.46 32.46 31.66 31.66 334 -1.65(-4.96%)
Aug 03, 2007 33.31 33.31 33.31 33.31 111 -1.08(-3.13%)
Aug 02, 2007 34.56 34.86 34.15 34.39 668 +0.48(+1.43%)
Aug 01, 2007 34.11 34.64 32.77 33.91 1,929 -0.02(-0.05%)
Jul 31, 2007 34.33 34.50 33.43 33.93 1,002 +0.48(+1.42%)
Jul 30, 2007 32.90 33.66 32.90 33.45 1,559 -0.18(-0.53%)
Jul 27, 2007 33.81 34.97 33.63 33.63 1,002 -0.39(-1.13%)
Jul 26, 2007 34.62 34.97 33.75 34.01 1,673 -0.54(-1.56%)
Jul 25, 2007 33.90 34.55 33.90 34.55 334 +0.66(+1.96%)
Jul 24, 2007 33.67 33.89 33.67 33.89 556 +0.07(+0.21%)
Jul 23, 2007 34.37 34.37 33.82 33.82 1,113 -0.30(-0.87%)
Jul 20, 2007 34.34 34.34 34.11 34.11 1,227 -0.20(-0.58%)
Jul 19, 2007 33.94 34.54 33.90 34.31 1,670 +0.41(+1.22%)
Jul 18, 2007 33.89 34.56 33.70 33.90 1,559 +0.03(+0.08%)
Jul 17, 2007 33.66 34.43 33.66 33.87 5,124 +0.13(+0.40%)
Jul 16, 2007 33.27 34.11 33.26 33.74 4,823 +0.33(+0.99%)
Jul 13, 2007 32.77 33.40 32.77 33.40 1,113 +0.80(+2.45%)
Jul 12, 2007 32.54 33.44 32.36 32.61 4,450 +0.03(+0.08%)
Jul 11, 2007 32.48 32.68 31.81 32.58 1,559 -0.04(-0.11%)
Jul 10, 2007 32.42 32.69 31.64 32.61 1,336 +0.13(+0.39%)
Jul 09, 2007 31.91 32.49 31.91 32.49 445 +0.47(+1.46%)
Jul 06, 2007 32.02 32.02 32.02 32.02 0 +0.00(+0.00%)
Jul 05, 2007 32.02 32.02 32.02 32.02 111 +0.02(+0.06%)
Jul 03, 2007 32.52 32.52 32.00 32.00 913 -0.49(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.