Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

19.02 +0.24 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 3.884 3.884 3.764 3.764 45,740 -0.10(-2.48%)
Sep 29, 2010 3.800 3.878 3.698 3.860 76,414 +0.02(+0.62%)
Sep 28, 2010 3.776 3.842 3.704 3.836 57,615 +0.08(+2.23%)
Sep 27, 2010 3.830 3.848 3.734 3.752 24,214 -0.08(-2.18%)
Sep 24, 2010 3.686 3.842 3.680 3.836 63,789 +0.22(+6.12%)
Sep 23, 2010 3.585 3.713 3.532 3.615 75,212 -0.02(-0.49%)
Sep 22, 2010 3.639 3.740 3.525 3.633 28,501 -0.04(-0.98%)
Sep 21, 2010 3.710 3.794 3.615 3.669 39,797 -0.06(-1.60%)
Sep 20, 2010 3.633 3.728 3.633 3.728 60,045 +0.10(+2.80%)
Sep 17, 2010 3.764 3.800 3.609 3.627 94,367 -0.10(-2.57%)
Sep 15, 2010 3.842 3.842 3.692 3.722 14,288 -0.08(-2.20%)
Sep 14, 2010 3.937 3.937 3.806 3.806 37,646 -0.14(-3.63%)
Sep 13, 2010 3.716 3.961 3.675 3.949 62,492 +0.29(+8.01%)
Sep 10, 2010 3.722 3.752 3.627 3.657 22,007 -0.04(-0.97%)
Sep 09, 2010 3.758 3.758 3.692 3.692 12,917 +0.01(+0.32%)
Sep 08, 2010 3.597 3.764 3.597 3.680 20,345 +0.11(+3.01%)
Sep 07, 2010 3.764 3.764 3.555 3.573 40,369 -0.22(-5.83%)
Sep 03, 2010 3.728 3.806 3.657 3.794 32,337 +0.11(+3.08%)
Sep 02, 2010 3.704 3.704 3.573 3.680 25,712 -0.02(-0.65%)
Sep 01, 2010 3.603 3.704 3.585 3.704 45,511 +0.18(+5.08%)
Aug 31, 2010 3.459 3.585 3.459 3.525 28,191 +0.08(+2.25%)
Aug 30, 2010 3.501 3.537 3.447 3.447 57,365 -0.06(-1.70%)
Aug 27, 2010 3.507 3.525 3.459 3.507 49,363 +0.07(+1.91%)
Aug 26, 2010 3.573 3.573 3.441 3.441 30,615 -0.12(-3.36%)
Aug 25, 2010 3.292 3.567 3.292 3.561 63,953 +0.24(+7.39%)
Aug 24, 2010 3.334 3.334 3.298 3.316 52,075 -0.06(-1.77%)
Aug 23, 2010 3.447 3.465 3.346 3.376 55,608 -0.08(-2.25%)
Aug 20, 2010 3.453 3.579 3.436 3.453 73,123 -0.01(-0.34%)
Aug 19, 2010 3.722 3.722 3.465 3.465 61,658 -0.27(-7.35%)
Aug 18, 2010 3.716 3.818 3.651 3.740 35,944 +0.01(+0.32%)
Aug 17, 2010 3.692 3.764 3.645 3.728 39,706 +0.07(+1.96%)
Aug 16, 2010 3.573 3.704 3.573 3.657 73,701 +0.05(+1.49%)
Aug 13, 2010 3.692 3.740 3.603 3.603 56,949 -0.11(-2.90%)
Aug 12, 2010 3.573 3.758 3.573 3.710 62,022 +0.12(+3.33%)
Aug 11, 2010 3.884 4.021 3.585 3.591 196,541 -0.36(-9.21%)
Aug 10, 2010 4.015 4.152 3.949 3.955 24,089 -0.14(-3.36%)
Aug 09, 2010 4.057 4.117 3.973 4.093 30,903 +0.04(+1.03%)
Aug 06, 2010 4.039 4.069 3.884 4.051 33,360 -0.05(-1.31%)
Aug 05, 2010 4.093 4.176 3.991 4.105 42,747 -0.02(-0.43%)
Aug 04, 2010 3.979 4.129 3.931 4.123 30,662 +0.17(+4.23%)
Aug 03, 2010 3.931 4.123 3.872 3.955 69,935 +0.01(+0.30%)
Aug 02, 2010 4.099 4.123 3.931 3.943 35,917 -0.05(-1.35%)
Jul 30, 2010 4.027 4.182 3.979 3.997 109,874 -0.12(-2.90%)
Jul 29, 2010 4.087 4.182 4.075 4.117 25,810 +0.04(+1.03%)
Jul 28, 2010 4.099 4.158 4.061 4.075 25,508 -0.05(-1.16%)
Jul 27, 2010 4.212 4.212 4.033 4.123 49,213 -0.06(-1.43%)
Jul 26, 2010 3.985 4.182 3.955 4.182 62,196 +0.20(+5.11%)
Jul 23, 2010 3.782 3.979 3.645 3.979 248,853 +0.16(+4.23%)
Jul 22, 2010 3.740 3.830 3.722 3.818 42,260 +0.13(+3.40%)
Jul 21, 2010 3.925 3.943 3.692 3.692 20,912 -0.20(-5.21%)
Jul 20, 2010 3.663 3.902 3.663 3.896 40,990 +0.16(+4.32%)
Jul 19, 2010 3.657 3.800 3.651 3.734 46,009 +0.08(+2.29%)
Jul 16, 2010 4.033 4.344 3.621 3.651 282,829 -0.44(-10.67%)
Jul 15, 2010 4.212 4.212 3.997 4.087 45,606 -0.13(-2.98%)
Jul 14, 2010 4.260 4.350 4.206 4.212 18,839 -0.06(-1.40%)
Jul 13, 2010 4.194 4.314 4.123 4.272 43,291 +0.17(+4.08%)
Jul 12, 2010 4.182 4.182 4.099 4.105 30,700 -0.08(-1.86%)
Jul 09, 2010 4.141 4.242 4.111 4.182 22,415 +0.04(+1.01%)
Jul 08, 2010 4.212 4.212 4.045 4.141 44,307 -0.03(-0.72%)
Jul 07, 2010 3.704 4.182 3.698 4.170 93,159 +0.48(+13.13%)
Jul 06, 2010 3.866 3.884 3.639 3.686 385,496 -0.09(-2.37%)
Jul 02, 2010 3.967 3.967 3.776 3.776 30,805 -0.14(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.