Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superconductor Tech (NQ: SCON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.6700 0.6700 0.5826 0.6243 90,753 -0.03(-3.95%)
Sep 27, 2019 0.7100 0.7100 0.6400 0.6500 29,400 -0.04(-5.77%)
Sep 26, 2019 0.6800 0.7167 0.6200 0.6898 9,012 +0.03(+4.52%)
Sep 25, 2019 0.6898 0.6999 0.6501 0.6600 8,664 -0.02(-2.94%)
Sep 24, 2019 0.6800 0.6858 0.6640 0.6800 23,041 +0.01(+0.74%)
Sep 23, 2019 0.7098 0.7100 0.6690 0.6750 13,615 -0.03(-4.80%)
Sep 20, 2019 0.7100 0.7400 0.6700 0.7090 49,900 -0.01(-1.53%)
Sep 19, 2019 0.7516 0.7516 0.7000 0.7200 14,074 -0.04(-5.26%)
Sep 18, 2019 0.7648 0.8000 0.7502 0.7600 11,091 +0.01(+1.33%)
Sep 17, 2019 0.7500 0.7997 0.7404 0.7500 30,155 +0.01(+1.35%)
Sep 16, 2019 0.7700 0.8000 0.7000 0.7400 53,574 -0.03(-3.37%)
Sep 13, 2019 0.7862 0.8000 0.7500 0.7658 24,500 -0.02(-3.06%)
Sep 12, 2019 0.7800 0.8300 0.7200 0.7900 41,262 +0.04(+5.35%)
Sep 11, 2019 0.8400 0.8400 0.7011 0.7499 66,212 -0.08(-9.65%)
Sep 10, 2019 0.8800 0.9400 0.7700 0.8300 105,264 -0.06(-6.47%)
Sep 09, 2019 0.8190 0.9200 0.8190 0.8874 172,612 +0.08(+9.56%)
Sep 06, 2019 0.6500 0.8300 0.6300 0.8100 287,900 +0.16(+24.62%)
Sep 05, 2019 0.6500 0.6900 0.6500 0.6500 45,316 -0.01(-1.74%)
Sep 04, 2019 0.6700 0.6900 0.6404 0.6615 31,023 -0.01(-1.14%)
Sep 03, 2019 0.6877 0.6877 0.6001 0.6691 34,954 -0.01(-0.74%)
Aug 30, 2019 0.6400 0.6900 0.6300 0.6741 96,300 +0.04(+5.77%)
Aug 29, 2019 0.6090 0.6868 0.6073 0.6373 38,839 +0.02(+2.82%)
Aug 28, 2019 0.5400 0.6431 0.5400 0.6198 102,614 +0.08(+14.67%)
Aug 27, 2019 0.5440 0.5862 0.5405 0.5405 52,767 +0.02(+4.32%)
Aug 26, 2019 0.5200 0.6196 0.4800 0.5181 75,942 -0.00(-0.37%)
Aug 23, 2019 0.6000 0.6400 0.4800 0.5200 184,500 -0.07(-11.86%)
Aug 22, 2019 0.6600 0.6900 0.5800 0.5900 145,435 -0.05(-7.81%)
Aug 21, 2019 0.7400 0.7700 0.6400 0.6400 198,458 -0.10(-13.51%)
Aug 20, 2019 0.7400 0.7500 0.6700 0.7400 60,990 +0.01(+1.65%)
Aug 19, 2019 0.7100 0.7342 0.7100 0.7280 60,057 +0.06(+8.66%)
Aug 16, 2019 0.7500 0.7725 0.6700 0.6700 96,700 -0.12(-15.19%)
Aug 15, 2019 0.8000 0.8000 0.7000 0.7900 45,228 -0.01(-1.26%)
Aug 14, 2019 0.8011 0.9100 0.7752 0.8001 68,839 -0.04(-4.75%)
Aug 13, 2019 0.8700 0.9500 0.8100 0.8400 46,940 -0.03(-3.64%)
Aug 12, 2019 0.8900 0.9000 0.8644 0.8717 37,290 +0.01(+1.36%)
Aug 09, 2019 0.9000 0.9300 0.8300 0.8600 58,800 -0.02(-2.27%)
Aug 08, 2019 0.8800 0.9500 0.8800 0.8800 13,956 -0.03(-2.77%)
Aug 07, 2019 0.8910 0.9727 0.8120 0.9051 55,558 +0.02(+1.70%)
Aug 06, 2019 0.8534 0.9045 0.8534 0.8900 16,207 +0.01(+1.14%)
Aug 05, 2019 0.9307 0.9500 0.8202 0.8800 53,738 -0.04(-4.35%)
Aug 02, 2019 0.9045 0.9800 0.9045 0.9200 19,200 +0.01(+1.10%)
Aug 01, 2019 0.9100 0.9800 0.9000 0.9100 19,009 -0.01(-1.09%)
Jul 31, 2019 0.9800 0.9900 0.9200 0.9200 38,385 -0.03(-3.16%)
Jul 30, 2019 0.9800 0.9800 0.9200 0.9500 46,009 +0.05(+5.56%)
Jul 29, 2019 1.010 1.030 0.9000 0.9000 118,401 -0.10(-10.00%)
Jul 26, 2019 0.9600 1.018 0.9500 1.000 109,900 +0.04(+4.22%)
Jul 25, 2019 0.9299 0.9600 0.8200 0.9595 58,653 +0.03(+3.17%)
Jul 24, 2019 0.9200 0.9500 0.8200 0.9300 23,370 +0.05(+5.56%)
Jul 23, 2019 0.9100 0.9553 0.8800 0.8810 30,014 -0.06(-6.28%)
Jul 22, 2019 0.9500 0.9500 0.9000 0.9400 14,948 -0.01(-1.05%)
Jul 19, 2019 0.9751 0.9751 0.8241 0.9500 25,900 +0.08(+9.76%)
Jul 18, 2019 0.9050 0.9753 0.8200 0.8655 28,610 -0.07(-7.43%)
Jul 17, 2019 0.9501 0.9502 0.8800 0.9350 44,166 -0.02(-2.60%)
Jul 16, 2019 0.9500 1.030 0.9500 0.9600 95,722 +0.00(+0.00%)
Jul 15, 2019 0.9400 0.9700 0.9001 0.9600 60,540 +0.06(+6.14%)
Jul 12, 2019 0.8800 0.9400 0.8800 0.9045 67,300 +0.03(+3.37%)
Jul 11, 2019 0.9600 0.9600 0.8200 0.8750 136,591 -0.02(-1.69%)
Jul 10, 2019 0.8232 1.070 0.8017 0.8900 594,556 +0.07(+8.54%)
Jul 09, 2019 0.8300 0.8300 0.7800 0.8200 13,440 +0.05(+6.49%)
Jul 08, 2019 0.8298 0.8499 0.7700 0.7700 25,631 -0.07(-8.34%)
Jul 05, 2019 0.7900 0.8500 0.7800 0.8401 38,600 +0.02(+2.45%)
Jul 03, 2019 0.8300 0.8300 0.7610 0.8200 17,900 -0.01(-1.20%)
Jul 02, 2019 0.8500 0.8500 0.7590 0.8300 54,537 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.