Skip to main content

Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

67.31 +0.09 (+0.13%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 67.55 67.83 67.30 67.83 5,769 +0.26(+0.38%)
Sep 27, 2024 67.39 67.66 67.39 67.57 2,452 +0.49(+0.73%)
Sep 26, 2024 66.83 67.21 66.83 67.08 7,626 +0.19(+0.29%)
Sep 25, 2024 67.42 67.55 66.89 66.89 12,704 -0.43(-0.64%)
Sep 24, 2024 67.42 67.69 67.28 67.32 6,702 -0.16(-0.24%)
Sep 23, 2024 67.22 67.54 67.22 67.48 5,960 +0.20(+0.30%)
Sep 20, 2024 66.94 67.28 66.84 67.28 44,643 +0.20(+0.30%)
Sep 19, 2024 67.19 67.28 66.92 67.08 29,089 +0.32(+0.48%)
Sep 18, 2024 66.82 67.11 66.73 66.76 6,127 -0.06(-0.09%)
Sep 17, 2024 66.86 67.15 66.67 66.82 48,554 -0.05(-0.08%)
Sep 16, 2024 66.52 66.87 66.52 66.87 10,515 +0.65(+0.99%)
Sep 13, 2024 65.91 66.22 65.86 66.22 28,118 +0.59(+0.90%)
Sep 12, 2024 65.48 65.63 65.13 65.63 9,313 +0.18(+0.27%)
Sep 11, 2024 65.37 65.45 64.65 65.45 7,458 -0.28(-0.42%)
Sep 10, 2024 65.90 65.94 65.54 65.73 7,734 -0.32(-0.49%)
Sep 09, 2024 65.57 66.17 65.56 66.05 33,105 +0.58(+0.88%)
Sep 06, 2024 66.03 66.30 65.43 65.47 23,514 -0.52(-0.78%)
Sep 05, 2024 66.60 66.71 65.99 65.99 5,089 -0.45(-0.68%)
Sep 04, 2024 66.48 66.86 66.22 66.44 9,293 +0.06(+0.09%)
Sep 03, 2024 66.39 66.67 66.38 66.38 4,147 -0.22(-0.33%)
Aug 30, 2024 66.13 66.60 66.02 66.60 4,436 +0.57(+0.86%)
Aug 29, 2024 66.16 66.20 65.97 66.03 17,890 +0.23(+0.35%)
Aug 28, 2024 65.71 66.11 65.56 65.80 19,421 +0.02(+0.03%)
Aug 27, 2024 65.92 66.04 65.69 65.78 12,813 -0.16(-0.25%)
Aug 26, 2024 65.88 66.27 65.88 65.94 12,317 +0.23(+0.35%)
Aug 23, 2024 65.54 65.76 65.54 65.71 2,713 +0.71(+1.09%)
Aug 22, 2024 65.07 65.10 64.91 65.01 9,609 -0.02(-0.03%)
Aug 21, 2024 64.93 65.07 64.86 65.03 7,410 +0.25(+0.38%)
Aug 20, 2024 64.99 65.01 64.78 64.78 5,109 -0.24(-0.37%)
Aug 19, 2024 65.00 65.06 64.96 65.02 5,284 +0.37(+0.58%)
Aug 16, 2024 64.21 64.67 64.21 64.65 4,621 +0.32(+0.49%)
Aug 15, 2024 64.15 64.44 64.09 64.33 5,742 +0.45(+0.70%)
Aug 14, 2024 63.58 64.07 63.58 63.88 11,984 +0.32(+0.50%)
Aug 13, 2024 63.34 63.56 63.11 63.56 3,764 +0.45(+0.71%)
Aug 12, 2024 63.51 63.51 63.01 63.12 12,001 -0.21(-0.33%)
Aug 09, 2024 63.26 63.45 62.85 63.33 20,226 +0.08(+0.12%)
Aug 08, 2024 62.71 63.31 62.71 63.25 12,477 +0.73(+1.17%)
Aug 07, 2024 63.00 63.45 62.48 62.52 6,337 -0.05(-0.08%)
Aug 06, 2024 62.14 63.14 62.09 62.57 37,324 +0.48(+0.77%)
Aug 05, 2024 62.87 62.87 61.96 62.09 29,357 -1.47(-2.31%)
Aug 02, 2024 64.23 64.24 62.92 63.56 25,128 -0.79(-1.22%)
Aug 01, 2024 64.43 64.43 64.02 64.35 167,328 +0.06(+0.10%)
Jul 31, 2024 64.58 64.58 64.21 64.28 8,568 -0.08(-0.12%)
Jul 30, 2024 63.81 64.39 63.81 64.36 12,947 +0.50(+0.78%)
Jul 29, 2024 63.68 63.94 63.68 63.86 4,505 -0.06(-0.09%)
Jul 26, 2024 63.58 63.99 63.58 63.92 9,684 +0.51(+0.81%)
Jul 25, 2024 63.16 63.83 63.16 63.41 8,872 +0.28(+0.45%)
Jul 24, 2024 62.79 63.32 62.78 63.12 24,994 +0.42(+0.67%)
Jul 23, 2024 62.99 63.00 62.70 62.70 8,265 -0.45(-0.71%)
Jul 22, 2024 63.03 63.16 62.98 63.15 12,324 +0.18(+0.29%)
Jul 19, 2024 63.45 63.45 62.90 62.97 4,764 -0.36(-0.57%)
Jul 18, 2024 63.59 64.24 63.33 63.34 6,333 -0.40(-0.63%)
Jul 17, 2024 62.89 63.80 62.89 63.74 4,331 +0.77(+1.22%)
Jul 16, 2024 62.21 62.97 62.21 62.97 8,804 +0.86(+1.38%)
Jul 15, 2024 62.20 62.39 62.11 62.11 7,471 -0.01(-0.02%)
Jul 12, 2024 62.06 62.39 62.04 62.13 5,315 +0.38(+0.62%)
Jul 11, 2024 61.02 61.82 61.02 61.74 6,766 +0.79(+1.30%)
Jul 10, 2024 60.69 60.95 60.55 60.95 8,554 +0.48(+0.80%)
Jul 09, 2024 60.16 60.74 60.16 60.47 10,841 +0.20(+0.33%)
Jul 08, 2024 60.34 60.49 60.10 60.26 9,366 +0.08(+0.14%)
Jul 05, 2024 60.37 60.37 60.03 60.18 2,759 -0.21(-0.35%)
Jul 03, 2024 60.46 60.68 60.37 60.40 5,047 -0.05(-0.08%)
Jul 02, 2024 60.34 60.44 60.20 60.44 10,136 +0.19(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.