Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sb Fin Grp Dep Shs (NQ: SBFGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 15.16 15.16 15.16 15.16 108 +0.18(+1.23%)
Sep 27, 2017 14.98 14.98 14.98 0 +0.23(+1.56%)
Sep 25, 2017 14.75 14.75 14.75 0 +0.99(+7.17%)
Sep 22, 2017 13.76 13.76 13.76 13.76 750 -0.76(-5.21%)
Sep 18, 2017 14.52 14.52 14.52 0 -2.54(-14.87%)
Sep 15, 2017 17.05 17.05 17.05 17.05 218 +1.84(+12.12%)
Aug 30, 2017 15.21 15.21 15.21 0 +0.83(+5.77%)
Aug 29, 2017 14.47 14.47 14.10 14.38 330 +0.06(+0.40%)
Aug 07, 2017 14.32 14.32 14.32 0 -0.35(-2.42%)
Jul 27, 2017 14.68 14.68 14.68 0 -0.38(-2.49%)
Jul 13, 2017 15.05 15.05 15.05 0 -0.36(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.