Indicators

Sb Fin Grp Dep Shs (NQ: SBFGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2015	10.89	10.89	10.89	10.89	119	-0.25(-2.26%)
Sep 16, 2015	11.26	11.14	11.14	11.14	1,432	-0.13(-1.12%)
Sep 14, 2015	11.26	11.26	11.26	11.26	28	-0.88(-7.24%)
Sep 09, 2015	12.14	12.14	12.14	12.14	477	+2.09(+20.83%)
Sep 08, 2015	10.05	10.05	10.05	10.05	955	+0.14(+1.37%)
Aug 24, 2015	9.913	9.913	9.913	9.913	242	+0.00(+0.00%)
Aug 12, 2015	9.913	9.913	9.913	9.913	484	+0.40(+4.26%)
Aug 05, 2015	9.508	9.508	9.508	9.508	242	+0.01(+0.09%)
Jul 30, 2015	9.574	9.500	9.500	9.500	2,542	-0.67(-6.58%)
Jul 23, 2015	13.22	10.17	10.17	10.17	2,300	+0.13(+1.32%)
Jul 21, 2015	10.04	10.04	10.04	10.04	605	+0.04(+0.41%)
Jul 17, 2015	9.995	9.995	9.995	9.995	484	-0.04(-0.41%)
Jul 16, 2015	10.04	10.04	10.04	10.04	1,210	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.