Indicators

GX Nasdaq 100 Tail Risk ETF (NQ: QTR )

28.52 -0.05 (-0.18%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		23.67	23.67	23.67	78	-0.69(-2.84%)
Sep 23, 2021		24.36	24.36	24.36	110	+0.18(+0.73%)
Sep 22, 2021	24.16	24.19	24.16	24.19	342	+0.10(+0.42%)
Sep 21, 2021	24.15	24.15	24.09	24.09	273	+0.01(+0.06%)
Sep 20, 2021	23.94	24.07	23.79	24.07	13,422	-0.62(-2.51%)
Sep 16, 2021		24.69	24.69	24.69	64	+0.12(+0.50%)
Sep 15, 2021	24.57	24.57	24.57	24.57	141	+0.08(+0.33%)
Sep 14, 2021	24.48	24.49	24.48	24.49	151	-0.07(-0.30%)
Sep 13, 2021	24.56	24.62	24.46	24.56	1,756	-0.09(-0.38%)
Sep 10, 2021	24.66	24.66	24.66	24.66	375	-0.19(-0.78%)
Sep 09, 2021	24.85	24.85	24.85	24.85	960	+0.00(+0.01%)
Sep 08, 2021	24.95	24.95	24.80	24.85	1,332	-0.13(-0.52%)
Sep 07, 2021	24.96	24.98	24.96	24.98	262	+0.07(+0.28%)
Sep 03, 2021	24.94	24.94	24.91	24.91	1,531	+0.08(+0.31%)
Sep 02, 2021	24.94	24.94	24.83	24.83	197	-0.01(-0.05%)
Sep 01, 2021	24.95	24.95	24.84	24.84	331	+0.30(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.