Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worksport Ltd WT (NQ: WKSPW )

0.0749 +0.0256 (+51.93%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2499 0 +0.02(+8.65%)
Sep 28, 2023 0.2200 0.3000 0.2100 0.2300 8,390 +0.00(+0.00%)
Sep 27, 2023 0.2110 0.2530 0.2100 0.2300 22,681 -0.02(-8.00%)
Sep 25, 2023 0.2500 0 +0.01(+2.46%)
Sep 22, 2023 0.2500 0.2500 0.2100 0.2440 14,720 -0.06(-18.64%)
Sep 21, 2023 0.2999 0.2999 0.2999 0.2999 500 -0.00(-0.03%)
Sep 19, 2023 0.3000 0 +0.03(+11.11%)
Sep 18, 2023 0.3020 0.3020 0.2700 0.2700 17,534 -0.03(-10.00%)
Sep 15, 2023 0.3500 0.3500 0.3000 0.3000 9,596 -0.07(-18.92%)
Sep 14, 2023 0.3800 0.3800 0.3011 0.3700 2,599 -0.01(-2.63%)
Sep 12, 2023 0.3800 100 +0.05(+15.15%)
Sep 11, 2023 0.3405 0.3405 0.3300 0.3300 1,945 -0.02(-5.71%)
Sep 06, 2023 0.3500 6 +0.01(+2.61%)
Sep 05, 2023 0.3231 0.3951 0.3231 0.3411 3,657 -0.15(-30.39%)
Sep 01, 2023 0.3400 0.4900 0.3164 0.4900 7,638 -0.06(-11.07%)
Aug 31, 2023 0.5510 0.5510 0.5510 0.5510 3,240 +0.20(+57.34%)
Aug 30, 2023 0.3502 0.3502 0.3502 0.3502 100 +0.01(+1.83%)
Aug 29, 2023 0.4000 0.4000 0.3439 0.3439 310 -0.06(-14.03%)
Aug 25, 2023 0.4000 0 +0.00(+0.03%)
Aug 23, 2023 0.3999 0 +0.05(+14.22%)
Aug 22, 2023 0.4000 0.4000 0.3500 0.3501 7,231 -0.12(-25.51%)
Aug 18, 2023 0.4700 50 +0.02(+4.44%)
Aug 17, 2023 0.5000 0.5000 0.3500 0.4500 31,942 -0.05(-10.00%)
Aug 11, 2023 0.5000 2 +0.06(+14.47%)
Aug 10, 2023 0.4626 0.5000 0.3500 0.4368 1,040 +0.02(+4.35%)
Aug 08, 2023 0.4186 0 -0.08(-16.28%)
Aug 07, 2023 0.4900 0.5000 0.3900 0.5000 4,781 +0.00(+0.00%)
Aug 04, 2023 0.4900 0.5000 0.3250 0.5000 5,432 +0.08(+19.05%)
Aug 02, 2023 0.4200 5 -0.03(-6.67%)
Aug 01, 2023 0.5000 0.5000 0.4500 0.4500 20,572 -0.05(-10.00%)
Jul 31, 2023 0.4000 0.5000 0.4000 0.5000 21,866 +0.02(+4.17%)
Jul 28, 2023 0.4100 0.4800 0.4000 0.4800 3,340 +0.04(+9.09%)
Jul 27, 2023 0.5500 0.6140 0.4201 0.4400 58,940 -0.06(-12.00%)
Jul 26, 2023 0.4900 0.5410 0.4500 0.5000 118,249 -0.03(-4.83%)
Jul 25, 2023 0.3513 0.5999 0.3513 0.5254 120,795 +0.22(+71.25%)
Jul 24, 2023 0.3000 0.4799 0.2998 0.3068 86,539 +0.01(+2.27%)
Jul 21, 2023 0.3000 0.3000 0.2801 0.3000 19,560 +0.00(+0.03%)
Jul 20, 2023 0.3000 0.3000 0.2995 0.2999 7,092 -0.00(-0.03%)
Jul 19, 2023 0.3000 0.3000 0.2802 0.3000 1,653 +0.00(+0.03%)
Jul 18, 2023 0.2799 0.3299 0.2799 0.2999 35,947 +0.02(+7.11%)
Jul 17, 2023 0.2800 0.2800 0.2272 0.2800 15,749 +0.02(+7.65%)
Jul 14, 2023 0.2783 0.2800 0.2601 0.2601 16,603 -0.02(-7.07%)
Jul 13, 2023 0.2800 0.2800 0.2790 0.2799 14,072 -0.02(-6.70%)
Jul 12, 2023 0.2238 0.3000 0.2217 0.3000 5,476 -0.00(-1.61%)
Jul 11, 2023 0.3100 0.3100 0.3049 0.3049 558 +0.05(+21.96%)
Jul 06, 2023 0.2500 0 -0.07(-21.88%)
Jul 05, 2023 0.3255 0.3255 0.3200 0.3200 2,735 -0.05(-14.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.