Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennessy Capital Investment Corp V Units (NQ: HCICU )

10.05 UNCHANGED
Last Price Updated: 10:41 AM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.890 9.891 9.880 9.880 1,333 +0.00(+0.00%)
Sep 28, 2022 9.880 32 +0.01(+0.10%)
Sep 27, 2022 9.880 9.880 9.870 9.870 944 +0.00(+0.00%)
Sep 26, 2022 9.870 9.910 9.870 9.870 3,460 -0.01(-0.08%)
Sep 16, 2022 9.878 10 -0.01(-0.12%)
Sep 14, 2022 9.890 100 +0.04(+0.41%)
Sep 12, 2022 9.850 0 -0.03(-0.30%)
Sep 09, 2022 9.880 9.880 9.880 9.880 189 -0.02(-0.18%)
Sep 07, 2022 9.898 5 +0.03(+0.28%)
Sep 06, 2022 9.870 9.870 9.870 9.870 170 -0.02(-0.17%)
Sep 01, 2022 9.887 0 +0.00(+0.01%)
Aug 30, 2022 9.886 0 +0.01(+0.06%)
Aug 26, 2022 9.880 26 +0.00(+0.00%)
Aug 25, 2022 9.800 9.880 9.800 9.880 513 -0.02(-0.20%)
Aug 24, 2022 9.790 9.904 9.790 9.900 1,597 +0.01(+0.10%)
Aug 23, 2022 9.880 9.910 9.880 9.890 603 +0.00(+0.00%)
Aug 19, 2022 9.890 26 +0.00(+0.00%)
Aug 18, 2022 9.900 9.900 9.890 9.890 2,000 +0.00(+0.00%)
Aug 17, 2022 9.890 9.890 9.890 9.890 480 +0.00(+0.00%)
Aug 16, 2022 9.890 9.890 9.890 9.890 975 +0.00(+0.00%)
Aug 15, 2022 9.900 9.900 9.890 9.890 19,880 +0.00(+0.00%)
Aug 11, 2022 9.890 19 -0.00(-0.00%)
Aug 10, 2022 9.890 9.890 9.890 9.890 834 +0.00(+0.00%)
Aug 09, 2022 9.890 9.890 9.890 9.890 100 +0.00(+0.00%)
Aug 08, 2022 9.900 9.900 9.890 9.890 8,024 +0.00(+0.00%)
Aug 04, 2022 9.890 160 +0.00(+0.04%)
Aug 03, 2022 9.886 9.886 9.886 9.886 110 +0.01(+0.06%)
Aug 02, 2022 9.880 9.880 9.880 9.880 302 -0.01(-0.14%)
Aug 01, 2022 9.790 9.893 9.790 9.893 1,835 +0.01(+0.14%)
Jul 28, 2022 9.880 0 +0.00(+0.00%)
Jul 26, 2022 9.880 100 -0.12(-1.20%)
Jul 22, 2022 10.00 75 +0.13(+1.32%)
Jul 21, 2022 9.870 9.870 9.870 9.870 402 +0.00(+0.00%)
Jul 20, 2022 9.870 9.870 9.860 9.870 1,576 -0.02(-0.20%)
Jul 19, 2022 9.880 9.890 9.880 9.890 759 +0.03(+0.30%)
Jul 18, 2022 9.880 9.880 9.850 9.860 1,295 -0.01(-0.10%)
Jul 15, 2022 9.860 9.870 9.860 9.870 642 +0.00(+0.00%)
Jul 14, 2022 9.870 9.870 9.870 9.870 425 +0.00(+0.00%)
Jul 13, 2022 9.880 9.880 9.870 9.870 1,899 +0.00(+0.00%)
Jul 12, 2022 9.870 9.870 9.870 9.870 432 -0.02(-0.20%)
Jul 11, 2022 9.870 9.890 9.870 9.890 1,224 +0.04(+0.41%)
Jul 08, 2022 9.850 9.850 9.850 9.850 571 +0.01(+0.10%)
Jul 07, 2022 9.800 9.860 9.800 9.840 3,277 +0.00(+0.00%)
Jul 06, 2022 9.840 9.840 9.840 9.840 248 -0.01(-0.10%)
Jul 05, 2022 9.830 9.850 9.830 9.850 800 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.