Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.180 -0.070 (-2.15%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.333 3.451 3.270 3.359 11,457 +0.10(+3.10%)
Sep 28, 2023 3.308 3.308 3.199 3.258 31,339 -0.01(-0.26%)
Sep 27, 2023 3.274 3.283 3.258 3.266 2,247 +0.06(+1.84%)
Sep 26, 2023 3.263 3.287 3.207 3.207 16,034 -0.08(-2.31%)
Sep 25, 2023 3.300 3.283 3.215 3.283 10,612 +0.06(+1.83%)
Sep 22, 2023 3.308 3.308 3.199 3.224 15,738 +0.01(+0.26%)
Sep 21, 2023 3.283 3.346 3.199 3.215 29,895 -0.07(-2.05%)
Sep 20, 2023 3.291 3.308 3.270 3.283 19,278 -0.00(-0.00%)
Sep 19, 2023 3.384 3.384 3.283 3.283 99,023 -0.21(-6.02%)
Sep 18, 2023 3.502 3.532 3.400 3.493 30,135 +0.08(+2.47%)
Sep 15, 2023 3.476 3.579 3.367 3.409 10,910 +0.00(+0.00%)
Sep 14, 2023 3.493 3.514 3.409 3.409 16,603 -0.08(-2.41%)
Sep 13, 2023 3.502 3.556 3.426 3.493 7,171 +0.04(+1.22%)
Sep 12, 2023 3.460 3.489 3.375 3.451 16,218 +0.04(+1.23%)
Sep 11, 2023 3.527 3.552 3.333 3.409 28,570 -0.05(-1.50%)
Sep 08, 2023 3.493 3.493 3.393 3.461 10,299 -0.01(-0.20%)
Sep 07, 2023 3.350 3.493 3.350 3.468 6,195 +0.04(+1.10%)
Sep 06, 2023 3.418 3.468 3.266 3.430 23,120 -0.02(-0.61%)
Sep 05, 2023 3.367 3.493 3.367 3.451 17,271 +0.02(+0.49%)
Sep 01, 2023 3.375 3.434 3.375 3.434 12,306 +0.05(+1.49%)
Aug 31, 2023 3.418 3.418 3.317 3.384 5,300 -0.02(-0.50%)
Aug 30, 2023 3.384 3.409 3.375 3.401 10,313 +0.06(+1.76%)
Aug 29, 2023 3.409 3.418 3.342 3.342 11,817 +0.02(+0.51%)
Aug 28, 2023 3.300 3.418 3.292 3.325 22,358 +0.02(+0.51%)
Aug 25, 2023 3.308 3.367 3.291 3.308 7,749 -0.03(-0.76%)
Aug 24, 2023 3.283 3.417 3.283 3.333 13,814 +0.03(+0.76%)
Aug 23, 2023 3.362 3.392 3.291 3.308 11,822 -0.01(-0.25%)
Aug 22, 2023 3.359 3.434 3.308 3.317 10,459 -0.03(-1.01%)
Aug 21, 2023 3.375 3.384 3.350 3.350 23,125 +0.00(+0.00%)
Aug 18, 2023 3.392 3.401 3.350 3.350 5,329 -0.01(-0.25%)
Aug 17, 2023 3.493 3.493 3.266 3.359 29,134 -0.17(-4.77%)
Aug 16, 2023 3.367 3.577 3.350 3.527 83,319 +0.16(+4.75%)
Aug 15, 2023 3.434 3.434 3.281 3.367 10,381 +0.02(+0.50%)
Aug 14, 2023 3.476 3.485 3.325 3.350 17,253 -0.17(-4.78%)
Aug 11, 2023 3.704 3.704 3.519 3.519 34,299 -0.14(-3.79%)
Aug 10, 2023 3.327 3.788 3.276 3.657 150,860 +0.34(+10.27%)
Aug 09, 2023 3.308 3.367 3.249 3.317 15,103 +0.03(+0.77%)
Aug 08, 2023 3.312 3.359 3.274 3.291 13,201 -0.02(-0.64%)
Aug 07, 2023 3.308 3.359 3.249 3.312 29,456 +0.05(+1.68%)
Aug 04, 2023 3.342 3.350 3.249 3.258 15,600 -0.01(-0.26%)
Aug 03, 2023 3.274 3.350 3.251 3.266 7,915 -0.05(-1.52%)
Aug 02, 2023 3.333 3.342 3.241 3.317 20,848 +0.05(+1.46%)
Aug 01, 2023 3.249 3.283 3.241 3.269 13,006 -0.01(-0.43%)
Jul 31, 2023 3.300 3.300 3.249 3.283 8,354 +0.00(+0.00%)
Jul 28, 2023 3.283 3.291 3.249 3.283 9,620 +0.00(+0.00%)
Jul 27, 2023 3.266 3.283 3.241 3.283 10,987 +0.06(+1.83%)
Jul 26, 2023 3.274 3.283 3.208 3.224 26,652 -0.02(-0.52%)
Jul 25, 2023 3.283 3.283 3.225 3.241 17,157 -0.03(-1.03%)
Jul 24, 2023 3.224 3.283 3.222 3.274 5,140 +0.06(+1.83%)
Jul 21, 2023 3.291 3.291 3.203 3.215 21,600 -0.06(-1.80%)
Jul 20, 2023 3.283 3.283 3.266 3.274 4,588 -0.01(-0.27%)
Jul 19, 2023 3.291 3.299 3.241 3.283 7,629 +0.04(+1.31%)
Jul 18, 2023 3.249 3.291 3.190 3.241 12,580 -0.01(-0.26%)
Jul 17, 2023 3.283 3.336 3.232 3.249 17,815 -0.03(-0.77%)
Jul 14, 2023 3.333 3.333 3.173 3.274 23,093 -0.04(-1.27%)
Jul 13, 2023 3.359 3.367 3.301 3.317 17,678 -0.01(-0.31%)
Jul 12, 2023 3.291 3.359 3.274 3.327 23,313 +0.03(+1.01%)
Jul 11, 2023 3.300 3.309 3.266 3.294 14,206 +0.03(+0.84%)
Jul 10, 2023 3.173 3.325 3.169 3.266 35,939 +0.11(+3.47%)
Jul 07, 2023 3.199 3.199 3.114 3.157 42,775 -0.02(-0.53%)
Jul 06, 2023 3.047 3.199 3.047 3.173 27,079 +0.08(+2.45%)
Jul 05, 2023 3.098 3.098 3.072 3.098 23,434 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.