Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamida Cell Ltd (NQ: GMDA )

0.0327 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.900 4.010 3.870 3.920 205,021 +0.07(+1.82%)
Sep 29, 2021 3.940 3.960 3.835 3.850 297,996 -0.09(-2.28%)
Sep 28, 2021 4.060 4.100 3.930 3.940 425,650 -0.14(-3.43%)
Sep 27, 2021 4.040 4.140 3.970 4.080 130,120 +0.04(+0.99%)
Sep 24, 2021 4.140 4.177 4.035 4.040 232,268 -0.16(-3.81%)
Sep 23, 2021 4.080 4.260 4.030 4.200 304,556 +0.11(+2.69%)
Sep 22, 2021 3.990 4.120 3.920 4.090 204,709 +0.08(+2.00%)
Sep 21, 2021 3.950 4.043 3.910 4.010 221,083 +0.05(+1.26%)
Sep 20, 2021 4.030 4.050 3.900 3.960 475,955 -0.12(-2.94%)
Sep 17, 2021 3.980 4.090 3.920 4.080 202,748 +0.08(+2.00%)
Sep 16, 2021 4.100 4.143 3.900 4.000 505,585 +0.03(+0.76%)
Sep 15, 2021 3.970 4.030 3.880 3.970 556,968 -0.03(-0.75%)
Sep 14, 2021 4.100 4.120 3.950 4.000 411,923 -0.06(-1.48%)
Sep 13, 2021 4.300 4.310 4.010 4.060 862,305 -0.18(-4.25%)
Sep 10, 2021 4.280 4.380 4.220 4.240 419,147 -0.05(-1.17%)
Sep 09, 2021 4.300 4.410 4.270 4.290 299,017 -0.01(-0.23%)
Sep 08, 2021 4.420 4.440 4.230 4.300 798,685 -0.10(-2.27%)
Sep 07, 2021 4.550 4.600 4.340 4.400 475,545 -0.10(-2.22%)
Sep 03, 2021 4.630 4.720 4.450 4.500 351,921 -0.15(-3.23%)
Sep 02, 2021 4.560 4.761 4.420 4.650 834,463 +0.15(+3.33%)
Sep 01, 2021 4.530 4.650 4.460 4.500 431,729 -0.04(-0.88%)
Aug 31, 2021 4.520 4.640 4.490 4.540 622,502 -0.01(-0.22%)
Aug 30, 2021 4.750 4.770 4.500 4.550 648,316 -0.18(-3.81%)
Aug 27, 2021 4.680 4.800 4.680 4.730 293,924 +0.03(+0.64%)
Aug 26, 2021 4.810 4.850 4.670 4.700 432,032 -0.11(-2.29%)
Aug 25, 2021 4.580 4.960 4.580 4.810 739,502 +0.23(+5.02%)
Aug 24, 2021 4.730 4.730 4.490 4.580 970,236 -0.10(-2.14%)
Aug 23, 2021 4.780 4.930 4.620 4.680 564,177 -0.07(-1.47%)
Aug 20, 2021 4.490 4.880 4.490 4.750 1,294,660 +0.25(+5.56%)
Aug 19, 2021 4.760 4.900 4.470 4.500 1,091,426 -0.35(-7.22%)
Aug 18, 2021 4.690 4.990 4.560 4.850 842,786 +0.17(+3.63%)
Aug 17, 2021 5.000 5.200 4.610 4.680 2,087,084 -0.37(-7.33%)
Aug 16, 2021 5.360 5.590 4.890 5.050 2,129,438 -0.42(-7.68%)
Aug 13, 2021 5.640 5.840 5.405 5.470 813,896 -0.13(-2.32%)
Aug 12, 2021 5.600 5.910 5.510 5.600 653,319 -0.10(-1.75%)
Aug 11, 2021 5.800 5.837 5.370 5.700 976,830 +0.29(+5.36%)
Aug 10, 2021 5.650 5.650 5.200 5.410 731,287 -0.12(-2.17%)
Aug 09, 2021 5.760 5.771 5.460 5.530 664,786 -0.11(-1.95%)
Aug 06, 2021 5.620 5.660 5.300 5.640 628,300 +0.02(+0.36%)
Aug 05, 2021 5.280 5.710 5.280 5.620 275,670 +0.25(+4.66%)
Aug 04, 2021 5.290 5.500 5.269 5.370 255,979 +0.03(+0.56%)
Aug 03, 2021 5.440 5.440 5.000 5.340 654,985 -0.04(-0.74%)
Aug 02, 2021 5.160 5.450 5.160 5.380 313,726 +0.22(+4.26%)
Jul 30, 2021 5.220 5.440 5.150 5.160 400,767 -0.11(-2.09%)
Jul 29, 2021 5.280 5.430 5.250 5.270 155,302 +0.04(+0.76%)
Jul 28, 2021 4.830 5.400 4.800 5.230 3,738,497 +0.38(+7.84%)
Jul 27, 2021 5.230 5.265 4.820 4.850 910,106 -0.36(-6.91%)
Jul 26, 2021 5.640 5.650 5.210 5.210 448,519 -0.47(-8.27%)
Jul 23, 2021 5.820 5.840 5.630 5.680 122,418 -0.14(-2.41%)
Jul 22, 2021 5.870 6.000 5.788 5.820 84,275 -0.03(-0.51%)
Jul 21, 2021 5.930 5.990 5.700 5.850 125,980 -0.08(-1.35%)
Jul 20, 2021 5.740 5.950 5.620 5.930 224,023 +0.17(+2.95%)
Jul 19, 2021 5.760 5.780 5.600 5.760 157,794 -0.01(-0.17%)
Jul 16, 2021 5.770 5.820 5.640 5.770 234,212 +0.02(+0.35%)
Jul 15, 2021 5.700 5.830 5.650 5.750 161,175 +0.06(+1.05%)
Jul 14, 2021 5.930 5.930 5.610 5.690 293,778 -0.22(-3.72%)
Jul 13, 2021 6.000 6.030 5.860 5.910 243,120 -0.12(-1.99%)
Jul 12, 2021 6.240 6.310 6.010 6.030 107,735 -0.20(-3.21%)
Jul 09, 2021 6.150 6.260 6.050 6.230 146,898 +0.10(+1.63%)
Jul 08, 2021 6.020 6.290 5.990 6.130 131,351 +0.05(+0.82%)
Jul 07, 2021 6.220 6.340 6.050 6.080 261,047 -0.13(-2.09%)
Jul 06, 2021 6.360 6.360 6.120 6.210 181,467 -0.11(-1.74%)
Jul 02, 2021 6.410 6.410 6.140 6.320 100,912 -0.12(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.