Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Inverse US Treasury Aggt ETN (NQ: TAPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 17.86 17.86 17.78 17.78 653 +0.77(+4.51%)
Sep 29, 2016 17.44 17.44 17.01 17.01 1,335 -0.14(-0.82%)
Sep 28, 2016 17.13 17.17 17.13 17.15 1,014 +0.14(+0.82%)
Sep 27, 2016 17.01 17.01 17.01 17.01 400 -0.62(-3.52%)
Sep 26, 2016 17.90 17.90 17.63 17.63 735 -0.12(-0.69%)
Sep 23, 2016 18.17 18.17 17.75 17.75 300 -0.16(-0.88%)
Sep 22, 2016 17.84 17.91 17.72 17.91 1,106 -0.58(-3.12%)
Sep 21, 2016 19.04 19.04 18.49 18.49 813 -0.30(-1.61%)
Sep 20, 2016 18.34 18.79 18.34 18.79 1,800 -0.45(-2.34%)
Sep 19, 2016 18.92 19.25 18.91 19.24 3,335 +0.12(+0.63%)
Sep 16, 2016 19.15 19.17 19.07 19.12 1,073 -0.36(-1.85%)
Sep 15, 2016 19.40 19.48 19.40 19.48 545 +0.57(+3.01%)
Sep 14, 2016 18.91 18.91 18.89 18.91 400 -0.43(-2.22%)
Sep 13, 2016 18.69 19.34 18.69 19.34 2,869 +0.94(+5.11%)
Sep 12, 2016 18.23 18.40 18.23 18.40 296 -0.24(-1.31%)
Sep 09, 2016 18.65 18.72 18.39 18.64 2,120 +1.20(+6.90%)
Sep 02, 2016 17.07 17.44 17.44 17.44 2,516 +0.06(+0.35%)
Aug 30, 2016 17.38 17.38 17.38 17.38 100 +0.42(+2.48%)
Aug 29, 2016 16.96 16.97 16.95 16.96 1,200 -0.44(-2.53%)
Aug 26, 2016 17.38 17.40 16.28 17.40 1,902 +0.23(+1.34%)
Aug 24, 2016 16.59 17.17 17.17 17.17 73 +0.40(+2.37%)
Aug 22, 2016 16.99 16.77 16.77 16.77 400 -0.91(-5.12%)
Aug 19, 2016 17.25 17.68 17.25 17.68 2,350 +0.67(+3.93%)
Aug 18, 2016 17.01 17.01 17.01 17.01 100 -0.17(-0.97%)
Aug 16, 2016 17.14 17.18 17.18 17.18 46 +0.16(+0.92%)
Aug 15, 2016 16.73 17.16 16.73 17.02 6,305 +0.61(+3.72%)
Aug 12, 2016 16.41 16.41 16.41 16.41 120 -0.49(-2.92%)
Aug 11, 2016 16.90 16.90 16.90 16.90 100 +0.09(+0.51%)
Aug 10, 2016 16.82 16.82 16.82 16.82 127 +0.07(+0.41%)
Aug 09, 2016 16.76 16.98 16.70 16.75 3,700 -0.34(-2.01%)
Aug 05, 2016 17.09 17.09 17.09 17.09 400 +0.19(+1.14%)
Aug 03, 2016 16.97 16.90 16.90 16.90 10 +0.22(+1.32%)
Jul 28, 2016 16.68 16.68 16.68 16.68 35 -0.03(-0.18%)
Jul 27, 2016 16.68 16.71 16.68 16.71 1,201 -0.49(-2.85%)
Jul 26, 2016 17.20 17.20 17.20 17.20 1,500 +0.15(+0.88%)
Jul 25, 2016 16.89 17.06 16.87 17.05 2,450 -0.53(-3.01%)
Jul 22, 2016 17.57 17.59 17.57 17.58 2,026 +0.08(+0.46%)
Jul 20, 2016 17.21 17.50 17.50 17.50 115 +0.44(+2.57%)
Jul 18, 2016 17.40 17.06 17.06 17.06 63 -0.19(-1.10%)
Jul 15, 2016 17.05 17.30 17.05 17.25 2,082 +0.50(+2.99%)
Jul 14, 2016 16.60 16.98 16.60 16.75 2,191 +0.87(+5.50%)
Jul 13, 2016 15.97 16.00 15.70 15.88 4,076 -0.38(-2.33%)
Jul 12, 2016 16.06 16.46 16.06 16.25 2,114 +0.93(+6.10%)
Jul 11, 2016 15.21 15.39 15.07 15.32 2,534 +0.37(+2.47%)
Jul 08, 2016 15.25 15.52 14.90 14.95 845 -0.57(-3.67%)
Jul 07, 2016 15.52 15.52 15.52 15.52 1,100 +0.50(+3.33%)
Jul 05, 2016 15.23 15.51 15.02 15.02 3,646 -0.85(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.