Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veradigm Inc (NQ: MDRX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 11.10 11.14 10.68 10.91 2,518,788 -0.18(-1.60%)
Sep 27, 2007 11.20 11.33 11.05 11.09 1,590,994 -0.07(-0.65%)
Sep 26, 2007 11.17 11.30 11.08 11.16 1,424,926 +0.06(+0.51%)
Sep 25, 2007 11.02 11.12 10.90 11.10 1,389,371 -0.01(-0.11%)
Sep 24, 2007 11.26 11.30 10.98 11.12 2,610,477 -0.10(-0.93%)
Sep 21, 2007 10.86 11.30 10.84 11.22 4,502,277 +0.45(+4.20%)
Sep 20, 2007 11.02 11.02 10.75 10.77 1,471,103 -0.19(-1.73%)
Sep 19, 2007 11.22 11.24 10.77 10.96 2,951,897 +0.00(+0.00%)
Sep 18, 2007 10.58 11.00 10.43 10.96 3,029,306 +0.42(+3.98%)
Sep 17, 2007 10.24 10.71 10.20 10.54 2,115,752 +0.29(+2.84%)
Sep 14, 2007 10.09 10.25 10.05 10.25 1,236,091 +0.14(+1.36%)
Sep 13, 2007 9.986 10.22 9.914 10.11 1,233,587 +0.16(+1.62%)
Sep 12, 2007 10.08 10.21 9.930 9.950 997,859 -0.13(-1.24%)
Sep 11, 2007 9.893 10.13 9.793 10.08 2,092,113 +0.31(+3.18%)
Sep 10, 2007 9.861 10.01 9.655 9.764 1,379,627 -0.07(-0.70%)
Sep 07, 2007 9.873 9.950 9.684 9.833 2,089,343 -0.07(-0.69%)
Sep 06, 2007 9.784 10.03 9.712 9.902 2,417,220 +0.11(+1.11%)
Sep 05, 2007 9.385 9.809 9.385 9.793 4,940,762 +0.59(+6.45%)
Sep 04, 2007 9.122 9.316 9.086 9.199 1,801,640 +0.07(+0.80%)
Aug 31, 2007 9.248 9.268 8.969 9.127 910,494 +0.03(+0.31%)
Aug 30, 2007 9.235 9.235 9.054 9.098 1,168,067 -0.09(-0.97%)
Aug 29, 2007 9.090 9.219 8.965 9.187 1,593,779 +0.13(+1.43%)
Aug 28, 2007 9.264 9.373 9.058 9.058 1,720,371 -0.28(-2.98%)
Aug 27, 2007 9.300 9.413 9.223 9.336 854,852 -0.00(-0.04%)
Aug 24, 2007 9.252 9.365 9.203 9.340 1,236,195 -0.02(-0.26%)
Aug 23, 2007 9.696 9.708 9.304 9.365 1,663,332 -0.29(-3.01%)
Aug 22, 2007 9.538 9.696 9.453 9.655 2,162,310 +0.21(+2.18%)
Aug 21, 2007 9.841 9.922 9.385 9.449 2,523,054 -0.37(-3.78%)
Aug 20, 2007 9.651 9.893 9.607 9.821 1,648,730 +0.23(+2.40%)
Aug 17, 2007 9.756 10.06 9.418 9.591 2,524,806 +0.07(+0.72%)
Aug 16, 2007 9.344 9.562 9.171 9.522 3,015,532 +0.18(+1.90%)
Aug 15, 2007 9.445 9.696 9.336 9.344 1,967,782 -0.13(-1.41%)
Aug 14, 2007 9.413 9.599 9.308 9.478 2,940,068 +0.13(+1.38%)
Aug 13, 2007 9.918 9.918 9.304 9.349 3,758,658 -0.46(-4.69%)
Aug 10, 2007 10.30 10.62 9.470 9.809 6,178,274 -0.68(-6.47%)
Aug 09, 2007 10.06 10.90 10.02 10.49 7,717,545 +0.40(+4.00%)
Aug 08, 2007 9.018 10.37 8.981 10.08 12,680,807 +0.23(+2.33%)
Aug 07, 2007 9.538 10.06 9.538 9.853 5,200,275 +0.30(+3.17%)
Aug 06, 2007 9.288 9.575 9.183 9.550 3,226,951 +0.42(+4.64%)
Aug 03, 2007 9.183 9.381 9.102 9.127 2,352,663 -0.19(-2.08%)
Aug 02, 2007 9.256 9.361 9.086 9.320 3,539,965 +0.09(+1.01%)
Aug 01, 2007 9.175 9.312 9.070 9.227 2,247,981 +0.04(+0.48%)
Jul 31, 2007 9.344 9.401 9.155 9.183 2,561,040 -0.04(-0.44%)
Jul 30, 2007 9.223 9.320 9.106 9.223 1,738,721 +0.01(+0.13%)
Jul 27, 2007 9.288 9.445 9.183 9.211 2,304,485 -0.12(-1.25%)
Jul 26, 2007 9.433 9.554 9.159 9.328 2,807,309 -0.22(-2.28%)
Jul 25, 2007 9.219 9.631 9.211 9.546 2,907,061 +0.35(+3.77%)
Jul 24, 2007 9.199 9.284 9.102 9.199 2,560,555 -0.02(-0.26%)
Jul 23, 2007 9.478 9.538 9.211 9.223 2,074,654 -0.26(-2.77%)
Jul 20, 2007 9.756 9.756 9.365 9.486 2,087,931 -0.29(-2.97%)
Jul 19, 2007 9.639 9.821 9.619 9.776 2,303,247 +0.17(+1.76%)
Jul 18, 2007 9.801 9.849 9.462 9.607 1,953,470 -0.28(-2.82%)
Jul 17, 2007 10.00 10.10 9.849 9.885 1,274,669 -0.11(-1.09%)
Jul 16, 2007 10.08 10.15 9.966 9.994 1,271,570 -0.09(-0.92%)
Jul 13, 2007 9.962 10.19 9.897 10.09 2,993,676 +0.11(+1.13%)
Jul 12, 2007 9.853 10.00 9.748 9.974 4,569,350 +0.15(+1.52%)
Jul 11, 2007 9.910 9.910 9.732 9.825 6,653,551 +0.22(+2.27%)
Jul 10, 2007 10.01 10.01 9.603 9.607 4,117,594 -0.48(-4.76%)
Jul 09, 2007 10.08 10.12 9.970 10.09 1,422,625 +0.06(+0.60%)
Jul 06, 2007 10.09 10.10 9.914 10.03 2,570,531 -0.08(-0.84%)
Jul 05, 2007 10.21 10.27 9.998 10.11 1,593,080 -0.04(-0.40%)
Jul 03, 2007 10.12 10.26 10.08 10.15 987,430 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.