Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

33.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.548 8.950 8.548 8.793 1,048,080 +0.27(+3.18%)
Sep 29, 2021 8.426 8.696 8.426 8.522 636,378 +0.14(+1.67%)
Sep 28, 2021 8.382 8.565 8.238 8.382 585,360 -0.08(-0.93%)
Sep 27, 2021 8.207 8.557 8.138 8.461 547,950 +0.28(+3.42%)
Sep 24, 2021 8.277 8.400 8.146 8.181 622,875 -0.19(-2.29%)
Sep 23, 2021 8.496 8.627 8.369 8.373 619,825 -0.10(-1.13%)
Sep 22, 2021 8.513 8.761 8.465 8.469 859,869 +0.08(+0.94%)
Sep 21, 2021 8.705 8.758 8.373 8.391 1,043,423 -0.19(-2.24%)
Sep 20, 2021 9.168 9.168 8.522 8.583 1,894,583 -1.00(-10.47%)
Sep 17, 2021 9.762 9.963 9.502 9.587 1,087,848 -0.08(-0.81%)
Sep 16, 2021 9.517 9.875 9.238 9.666 1,262,594 +0.04(+0.45%)
Sep 15, 2021 9.718 9.945 9.325 9.622 1,567,950 -0.19(-1.96%)
Sep 14, 2021 9.901 10.40 9.766 9.814 1,859,969 -0.26(-2.60%)
Sep 13, 2021 10.67 11.13 9.893 10.08 5,433,175 +0.86(+9.28%)
Sep 10, 2021 9.474 9.718 9.144 9.220 1,517,716 -0.22(-2.31%)
Sep 09, 2021 9.701 10.03 9.264 9.439 1,280,486 -0.24(-2.44%)
Sep 08, 2021 9.744 9.997 9.168 9.674 2,044,457 -0.07(-0.72%)
Sep 07, 2021 9.098 9.840 9.002 9.744 2,234,579 +0.77(+8.56%)
Sep 03, 2021 9.037 9.124 8.941 8.976 562,486 -0.07(-0.77%)
Sep 02, 2021 9.369 9.508 9.006 9.046 976,149 -0.17(-1.80%)
Sep 01, 2021 9.412 9.692 9.133 9.212 1,635,642 -0.20(-2.13%)
Aug 31, 2021 9.456 9.797 9.185 9.412 1,830,996 -0.17(-1.82%)
Aug 30, 2021 8.950 9.692 8.766 9.587 2,856,213 +0.65(+7.33%)
Aug 27, 2021 8.775 9.386 8.740 8.932 1,535,397 +0.16(+1.79%)
Aug 26, 2021 8.862 8.936 8.635 8.775 1,293,423 -0.06(-0.69%)
Aug 25, 2021 8.417 8.862 8.225 8.836 1,680,391 +0.33(+3.90%)
Aug 24, 2021 7.832 8.529 7.806 8.504 2,033,721 +0.68(+8.71%)
Aug 23, 2021 7.570 7.863 7.544 7.823 957,565 +0.36(+4.80%)
Aug 20, 2021 7.221 7.570 7.221 7.465 484,649 +0.22(+3.01%)
Aug 19, 2021 7.099 7.256 7.046 7.247 641,353 +0.10(+1.34%)
Aug 18, 2021 7.155 7.356 7.116 7.151 811,548 -0.11(-1.56%)
Aug 17, 2021 7.221 7.422 7.157 7.265 569,097 -0.03(-0.48%)
Aug 16, 2021 7.343 7.461 7.273 7.299 238,846 -0.10(-1.42%)
Aug 13, 2021 7.640 7.640 7.308 7.404 663,204 -0.20(-2.64%)
Aug 12, 2021 7.631 7.692 7.395 7.605 716,731 +0.00(+0.00%)
Aug 11, 2021 7.430 7.657 7.247 7.605 1,101,939 +0.14(+1.87%)
Aug 10, 2021 7.168 7.465 7.107 7.465 760,716 +0.31(+4.27%)
Aug 09, 2021 7.230 7.230 7.020 7.160 578,183 -0.01(-0.12%)
Aug 06, 2021 7.090 7.247 7.090 7.168 409,011 +0.10(+1.36%)
Aug 05, 2021 6.959 7.208 6.959 7.072 387,872 +0.12(+1.76%)
Aug 04, 2021 7.003 7.081 6.870 6.950 393,759 -0.05(-0.75%)
Aug 03, 2021 6.784 7.013 6.714 7.003 550,634 +0.20(+2.95%)
Aug 02, 2021 6.828 6.933 6.776 6.802 591,811 -0.02(-0.26%)
Jul 30, 2021 7.055 7.055 6.806 6.819 1,475,468 -0.24(-3.34%)
Jul 29, 2021 7.230 7.230 7.011 7.055 930,377 -0.16(-2.18%)
Jul 28, 2021 7.099 7.245 7.081 7.212 333,333 +0.15(+2.10%)
Jul 27, 2021 7.055 7.173 7.000 7.064 488,264 -0.05(-0.74%)
Jul 26, 2021 6.950 7.203 6.950 7.116 469,826 +0.16(+2.26%)
Jul 23, 2021 7.099 7.230 6.924 6.959 641,007 -0.13(-1.85%)
Jul 22, 2021 7.291 7.291 7.042 7.090 845,533 -0.23(-3.10%)
Jul 21, 2021 7.011 7.382 7.011 7.317 606,345 +0.31(+4.36%)
Jul 20, 2021 6.898 7.029 6.749 7.011 815,418 +0.08(+1.13%)
Jul 19, 2021 7.029 7.055 6.889 6.933 1,466,648 -0.21(-2.93%)
Jul 16, 2021 7.291 7.317 7.081 7.142 455,662 -0.15(-2.04%)
Jul 15, 2021 7.413 7.492 7.265 7.291 541,631 -0.17(-2.22%)
Jul 14, 2021 7.343 7.570 7.343 7.457 735,359 +0.03(+0.47%)
Jul 13, 2021 7.500 7.500 7.273 7.422 695,901 -0.07(-0.93%)
Jul 12, 2021 7.107 7.518 7.072 7.492 579,811 +0.33(+4.63%)
Jul 09, 2021 7.134 7.256 7.090 7.160 275,674 +0.06(+0.86%)
Jul 08, 2021 7.151 7.203 7.059 7.099 576,503 -0.15(-2.05%)
Jul 07, 2021 7.203 7.313 7.134 7.247 860,660 -0.01(-0.12%)
Jul 06, 2021 7.500 7.544 7.203 7.256 812,198 -0.19(-2.58%)
Jul 02, 2021 7.430 7.509 7.256 7.448 896,386 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.