Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

33.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.787 4.927 4.589 4.779 137,390 -0.07(-1.53%)
Sep 27, 2012 4.729 4.870 4.704 4.853 55,028 +0.12(+2.62%)
Sep 26, 2012 4.894 5.051 4.663 4.729 81,226 -0.23(-4.66%)
Sep 25, 2012 5.224 5.241 4.787 4.960 310,743 -0.30(-5.65%)
Sep 24, 2012 5.167 5.332 4.969 5.257 395,987 +0.39(+7.97%)
Sep 21, 2012 4.911 4.960 4.729 4.870 262,659 +0.10(+2.08%)
Sep 20, 2012 4.911 4.911 4.605 4.770 59,404 +0.03(+0.70%)
Sep 19, 2012 4.944 4.944 4.589 4.737 119,334 +0.01(+0.17%)
Sep 18, 2012 4.564 4.791 4.176 4.729 98,257 +0.12(+2.50%)
Sep 17, 2012 4.762 4.787 4.449 4.614 137,668 -0.14(-2.95%)
Sep 14, 2012 4.746 5.084 4.688 4.754 540,427 +0.08(+1.77%)
Sep 13, 2012 4.275 4.671 4.275 4.671 177,026 +0.37(+8.64%)
Sep 12, 2012 4.250 4.407 4.044 4.300 203,855 +0.09(+2.16%)
Sep 11, 2012 4.069 4.242 4.069 4.209 77,373 +0.10(+2.41%)
Sep 10, 2012 4.094 4.161 3.879 4.110 40,612 +0.02(+0.61%)
Sep 07, 2012 4.201 4.250 4.044 4.085 185,722 -0.04(-1.00%)
Sep 06, 2012 3.937 4.127 3.937 4.127 50,551 +0.19(+4.82%)
Sep 05, 2012 3.970 4.036 3.896 3.937 72,342 -0.05(-1.24%)
Sep 04, 2012 3.986 4.127 3.970 3.986 99,846 -0.05(-1.23%)
Aug 31, 2012 4.011 4.094 3.995 4.036 154,875 -0.02(-0.41%)
Aug 30, 2012 3.970 4.077 3.970 4.052 69,401 +0.01(+0.20%)
Aug 29, 2012 3.986 4.085 3.986 4.044 56,660 -0.04(-1.01%)
Aug 27, 2012 4.069 4.127 4.036 4.085 26,340 +0.02(+0.61%)
Aug 24, 2012 4.019 4.135 3.970 4.061 27,260 -0.01(-0.20%)
Aug 23, 2012 4.011 4.094 4.003 4.069 158,720 +0.01(+0.20%)
Aug 22, 2012 4.151 4.151 4.003 4.061 58,452 -0.06(-1.40%)
Aug 21, 2012 4.110 4.226 4.011 4.118 272,117 +0.09(+2.25%)
Aug 20, 2012 4.234 4.234 4.003 4.028 55,340 -0.10(-2.40%)
Aug 17, 2012 4.127 4.217 4.077 4.127 161,752 -0.04(-0.99%)
Aug 16, 2012 4.019 4.217 3.970 4.168 103,906 +0.24(+6.09%)
Aug 15, 2012 3.937 4.036 3.887 3.929 282,459 -0.09(-2.26%)
Aug 14, 2012 4.135 4.267 4.019 4.019 116,325 -0.14(-3.37%)
Aug 13, 2012 4.127 4.209 4.069 4.160 137,176 +0.01(+0.20%)
Aug 10, 2012 4.135 4.250 4.069 4.151 43,583 -0.02(-0.59%)
Aug 09, 2012 4.127 4.201 3.879 4.176 133,865 +0.05(+1.20%)
Aug 08, 2012 4.011 4.242 3.747 4.127 219,165 +0.04(+1.01%)
Aug 07, 2012 3.945 4.284 3.863 4.085 131,023 +0.16(+3.99%)
Aug 06, 2012 4.044 4.061 3.854 3.929 70,050 +0.04(+1.06%)
Aug 03, 2012 3.904 4.028 3.797 3.887 174,653 +0.01(+0.21%)
Aug 02, 2012 3.797 3.879 3.714 3.879 82,675 +0.11(+2.84%)
Aug 01, 2012 3.863 3.904 3.681 3.772 32,645 -0.06(-1.51%)
Jul 31, 2012 3.764 3.838 3.722 3.830 12,639 +0.00(+0.00%)
Jul 30, 2012 3.854 3.904 3.823 3.830 52,688 +0.02(+0.43%)
Jul 27, 2012 3.846 3.920 3.714 3.813 48,772 +0.05(+1.32%)
Jul 26, 2012 3.689 3.772 3.582 3.764 157,256 +0.17(+4.83%)
Jul 25, 2012 3.607 3.648 3.565 3.590 171,191 -0.03(-0.91%)
Jul 24, 2012 3.615 3.664 3.516 3.623 234,328 -0.04(-1.13%)
Jul 23, 2012 3.533 3.681 3.533 3.664 58,886 -0.02(-0.67%)
Jul 20, 2012 4.052 4.077 3.673 3.689 148,200 -0.05(-1.32%)
Jul 19, 2012 3.879 3.945 3.714 3.739 66,742 -0.12(-3.21%)
Jul 18, 2012 3.640 3.871 3.640 3.863 108,274 +0.19(+5.17%)
Jul 17, 2012 3.780 3.780 3.630 3.673 92,369 +0.02(+0.45%)
Jul 16, 2012 3.722 3.722 3.598 3.656 119,994 -0.05(-1.34%)
Jul 13, 2012 3.615 3.747 3.574 3.706 151,352 +0.11(+2.98%)
Jul 12, 2012 3.541 3.714 3.466 3.598 408,437 +0.00(+0.00%)
Jul 11, 2012 3.607 3.704 3.508 3.598 453,717 +0.09(+2.59%)
Jul 10, 2012 3.607 3.664 3.491 3.508 138,509 +0.00(+0.00%)
Jul 09, 2012 3.598 3.598 3.466 3.508 159,899 -0.06(-1.62%)
Jul 06, 2012 3.640 3.664 3.532 3.565 259,375 -0.06(-1.71%)
Jul 05, 2012 3.879 3.945 3.532 3.627 531,854 -0.25(-6.49%)
Jul 03, 2012 3.838 3.953 3.813 3.879 538,754 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.