Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.550 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1.570 1.730 1.570 1.610 3,983 +0.00(+0.00%)
Sep 27, 2012 1.610 1.610 1.610 1.610 100 +0.03(+1.90%)
Sep 26, 2012 1.680 1.680 1.560 1.580 3,675 -0.10(-5.95%)
Sep 25, 2012 1.590 1.800 1.580 1.680 21,690 +0.10(+6.33%)
Sep 24, 2012 1.650 1.680 1.580 1.580 1,343 -0.01(-0.63%)
Sep 21, 2012 1.580 1.680 1.580 1.590 8,603 -0.01(-0.63%)
Sep 20, 2012 1.690 1.690 1.600 1.600 7,875 -0.07(-4.20%)
Sep 19, 2012 1.730 1.730 1.620 1.670 9,010 -0.07(-4.02%)
Sep 18, 2012 1.730 1.780 1.730 1.740 12,478 -0.03(-1.69%)
Sep 17, 2012 1.680 1.800 1.648 1.770 7,770 +0.11(+6.42%)
Sep 14, 2012 1.640 1.700 1.595 1.663 9,711 +0.04(+2.67%)
Sep 13, 2012 1.600 1.790 1.600 1.620 13,144 +0.04(+2.53%)
Sep 12, 2012 1.660 1.660 1.580 1.580 6,007 -0.10(-5.95%)
Sep 11, 2012 1.610 1.690 1.610 1.680 4,512 +0.06(+3.70%)
Sep 10, 2012 1.620 1.660 1.580 1.620 11,275 -0.06(-3.57%)
Sep 07, 2012 1.660 1.700 1.531 1.680 16,796 +0.03(+1.82%)
Sep 06, 2012 1.640 1.653 1.640 1.650 8,159 +0.00(+0.00%)
Sep 05, 2012 1.600 1.850 1.600 1.650 2,322 -0.05(-2.94%)
Sep 04, 2012 1.800 1.800 1.500 1.700 25,488 -0.11(-6.08%)
Aug 31, 2012 1.860 1.860 1.700 1.810 3,182 +0.06(+3.42%)
Aug 30, 2012 1.790 1.790 1.750 1.750 6,795 -0.02(-1.12%)
Aug 29, 2012 1.880 1.880 1.760 1.770 9,899 +0.03(+1.72%)
Aug 27, 2012 1.800 1.800 1.700 1.740 7,173 -0.05(-2.90%)
Aug 24, 2012 1.890 1.890 1.770 1.792 6,019 -0.10(-5.19%)
Aug 23, 2012 1.820 1.930 1.820 1.890 300 +0.07(+3.85%)
Aug 22, 2012 1.780 1.840 1.710 1.820 17,194 +0.11(+6.43%)
Aug 21, 2012 1.740 2.000 1.705 1.710 24,839 +0.02(+1.18%)
Aug 20, 2012 1.850 1.850 1.690 1.690 49,199 -0.16(-8.65%)
Aug 17, 2012 1.950 1.980 1.850 1.850 20,083 -0.11(-5.61%)
Aug 16, 2012 1.900 1.980 1.900 1.960 7,331 -0.01(-0.51%)
Aug 15, 2012 1.940 1.970 1.870 1.970 5,461 +0.02(+1.03%)
Aug 14, 2012 1.900 1.950 1.900 1.950 17,661 +0.03(+1.56%)
Aug 13, 2012 1.850 1.950 1.850 1.920 16,960 -0.00(-0.01%)
Aug 10, 2012 1.940 1.950 1.878 1.920 16,837 +0.05(+2.68%)
Aug 09, 2012 1.920 1.950 1.860 1.870 21,935 -0.03(-1.58%)
Aug 08, 2012 1.870 1.950 1.850 1.900 5,754 -0.05(-2.56%)
Aug 07, 2012 1.850 2.000 1.805 1.950 45,759 +0.14(+7.73%)
Aug 06, 2012 1.520 2.140 1.505 1.810 165,196 +0.31(+20.67%)
Aug 03, 2012 1.540 1.610 1.431 1.500 14,901 +0.03(+2.04%)
Aug 02, 2012 1.430 1.590 1.430 1.470 14,393 +0.00(+0.00%)
Aug 01, 2012 1.460 1.500 1.410 1.470 12,730 -0.10(-6.37%)
Jul 31, 2012 1.460 1.650 1.420 1.570 29,649 +0.12(+8.28%)
Jul 30, 2012 1.440 1.450 1.410 1.450 6,286 +0.01(+0.69%)
Jul 27, 2012 1.570 1.570 1.380 1.440 37,533 -0.06(-4.00%)
Jul 26, 2012 1.580 1.700 1.480 1.500 12,623 +0.02(+1.35%)
Jul 25, 2012 1.460 1.600 1.460 1.480 17,878 +0.05(+3.50%)
Jul 24, 2012 1.620 1.620 1.380 1.430 18,254 -0.08(-5.30%)
Jul 23, 2012 1.760 1.760 1.510 1.510 41,667 -0.25(-14.20%)
Jul 20, 2012 1.800 1.800 1.760 1.760 29,680 -0.03(-1.68%)
Jul 19, 2012 1.840 1.840 1.770 1.790 3,414 +0.00(+0.00%)
Jul 18, 2012 1.820 1.890 1.780 1.790 13,704 -0.09(-4.79%)
Jul 17, 2012 1.800 1.880 1.770 1.880 7,671 +0.04(+2.17%)
Jul 16, 2012 1.860 1.890 1.820 1.840 945 +0.01(+0.55%)
Jul 13, 2012 1.880 1.880 1.830 1.830 2,900 +0.00(+0.00%)
Jul 12, 2012 1.830 1.830 1.800 1.830 6,000 +0.00(+0.00%)
Jul 11, 2012 1.800 1.970 1.800 1.830 29,682 +0.01(+0.55%)
Jul 10, 2012 1.840 1.890 1.820 1.820 16,052 -0.02(-1.09%)
Jul 09, 2012 1.850 1.850 1.810 1.840 4,592 -0.04(-2.13%)
Jul 06, 2012 1.840 1.900 1.830 1.880 2,892 +0.01(+0.53%)
Jul 05, 2012 1.840 2.080 1.800 1.870 62,559 +0.05(+2.86%)
Jul 03, 2012 1.820 1.820 1.800 1.818 6,090 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.