Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 53.00 53.00 52.61 52.81 163,661 -0.28(-0.53%)
Sep 29, 2005 52.80 53.36 52.60 53.09 170,207 +0.23(+0.44%)
Sep 28, 2005 53.13 53.29 52.78 52.86 139,010 -0.09(-0.17%)
Sep 27, 2005 53.20 53.44 52.83 52.95 125,331 -0.63(-1.18%)
Sep 26, 2005 53.22 53.91 52.67 53.58 152,651 +0.45(+0.85%)
Sep 23, 2005 53.13 53.25 51.25 53.13 548,178 +0.64(+1.22%)
Sep 22, 2005 52.49 52.70 52.36 52.49 145,166 -0.13(-0.25%)
Sep 21, 2005 53.27 53.58 52.25 52.62 280,903 -0.93(-1.74%)
Sep 20, 2005 54.17 54.19 53.33 53.55 90,986 -0.49(-0.91%)
Sep 19, 2005 53.10 55.06 53.10 54.04 114,166 +0.89(+1.67%)
Sep 16, 2005 52.63 53.46 52.51 53.15 98,270 +0.65(+1.24%)
Sep 15, 2005 53.02 53.64 52.10 52.50 447,715 -0.75(-1.41%)
Sep 14, 2005 54.21 54.49 53.00 53.25 91,700 -0.88(-1.63%)
Sep 13, 2005 55.10 55.10 53.80 54.13 61,459 -0.90(-1.64%)
Sep 12, 2005 55.50 55.65 54.90 55.03 114,068 +0.23(+0.42%)
Sep 09, 2005 55.16 55.50 54.67 54.80 50,073 -0.37(-0.67%)
Sep 08, 2005 55.55 56.50 55.00 55.17 59,857 -0.62(-1.11%)
Sep 07, 2005 55.53 57.59 54.50 55.79 105,339 +0.18(+0.32%)
Sep 06, 2005 55.00 55.80 55.00 55.61 54,960 +0.52(+0.94%)
Sep 02, 2005 53.06 55.82 53.06 55.09 91,149 +1.96(+3.69%)
Sep 01, 2005 54.45 54.66 53.05 53.13 138,837 -1.23(-2.26%)
Aug 31, 2005 55.00 55.00 53.92 54.36 67,842 -0.47(-0.86%)
Aug 30, 2005 54.04 54.97 53.57 54.83 99,124 +1.06(+1.97%)
Aug 29, 2005 53.29 53.77 53.29 53.77 25,449 +0.27(+0.50%)
Aug 26, 2005 53.13 53.81 52.65 53.50 109,706 +0.40(+0.75%)
Aug 25, 2005 53.55 53.75 52.56 53.10 395,978 -0.45(-0.84%)
Aug 24, 2005 52.93 54.00 52.81 53.55 192,488 +0.73(+1.38%)
Aug 23, 2005 52.11 53.01 51.82 52.82 368,467 +0.60(+1.15%)
Aug 22, 2005 50.87 52.51 50.50 52.22 198,980 +1.76(+3.49%)
Aug 19, 2005 50.49 50.49 50.00 50.46 45,963 +0.10(+0.20%)
Aug 18, 2005 51.00 51.00 50.17 50.36 98,227 -0.67(-1.31%)
Aug 17, 2005 50.49 51.12 50.35 51.03 257,485 +0.52(+1.03%)
Aug 16, 2005 50.23 50.64 50.23 50.51 95,170 +0.13(+0.26%)
Aug 15, 2005 50.68 50.90 50.29 50.38 100,219 -0.40(-0.79%)
Aug 12, 2005 50.45 50.95 50.45 50.78 233,425 +0.10(+0.20%)
Aug 11, 2005 50.88 51.07 50.42 50.68 74,483 -0.29(-0.57%)
Aug 10, 2005 50.06 51.07 49.94 50.97 96,874 +1.03(+2.06%)
Aug 09, 2005 49.88 50.07 49.73 49.94 100,943 +0.23(+0.46%)
Aug 08, 2005 49.50 50.05 49.40 49.71 368,029 -0.08(-0.16%)
Aug 05, 2005 49.75 49.98 49.30 49.79 68,486 +0.05(+0.10%)
Aug 04, 2005 51.08 51.18 49.60 49.74 619,713 +1.39(+2.87%)
Aug 03, 2005 48.64 48.87 48.00 48.35 148,460 -0.16(-0.33%)
Aug 02, 2005 48.20 48.80 48.02 48.51 73,176 -0.50(-1.02%)
Aug 01, 2005 48.48 49.85 48.47 49.01 156,599 +0.69(+1.43%)
Jul 29, 2005 48.67 48.67 47.95 48.32 27,418 -0.28(-0.58%)
Jul 28, 2005 48.11 48.60 48.00 48.60 12,694 +0.56(+1.17%)
Jul 27, 2005 48.78 48.78 48.00 48.04 34,239 -0.69(-1.42%)
Jul 26, 2005 47.89 48.81 47.89 48.73 51,408 +0.96(+2.01%)
Jul 25, 2005 47.22 48.24 47.22 47.77 31,030 +0.28(+0.59%)
Jul 22, 2005 47.25 47.49 47.11 47.49 128,667 +0.27(+0.57%)
Jul 21, 2005 47.27 47.40 47.03 47.22 239,977 -0.03(-0.06%)
Jul 20, 2005 47.13 47.55 47.00 47.25 411,041 -0.10(-0.21%)
Jul 19, 2005 47.55 47.55 47.07 47.35 43,523 -0.08(-0.17%)
Jul 18, 2005 47.31 47.56 47.25 47.43 42,775 +0.06(+0.13%)
Jul 15, 2005 47.22 47.37 47.10 47.37 121,230 +0.27(+0.57%)
Jul 14, 2005 47.38 47.66 46.88 47.10 102,639 -0.37(-0.78%)
Jul 13, 2005 47.68 48.08 47.45 47.47 158,137 -0.18(-0.38%)
Jul 12, 2005 47.30 48.09 47.30 47.65 147,037 +0.30(+0.63%)
Jul 11, 2005 49.05 49.05 46.90 47.35 222,423 -1.65(-3.37%)
Jul 08, 2005 49.09 49.24 48.72 49.00 93,487 +0.01(+0.02%)
Jul 07, 2005 48.75 49.12 48.17 48.99 97,084 -0.01(-0.02%)
Jul 06, 2005 48.98 49.10 48.77 49.00 197,568 +0.00(+0.00%)
Jul 05, 2005 48.39 51.00 48.39 49.00 296,200 +0.49(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.