Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.160 -0.080 (-1.89%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.202 7.202 7.041 7.041 1,200 +0.01(+0.21%)
Sep 29, 2014 7.083 7.197 7.026 7.026 3,460 -0.11(-1.59%)
Sep 26, 2014 7.140 7.158 7.140 7.140 1,906 +0.10(+1.36%)
Sep 25, 2014 7.044 7.044 7.044 7.044 660 -0.12(-1.64%)
Sep 24, 2014 7.162 7.162 7.162 7.162 457 -0.02(-0.24%)
Sep 23, 2014 7.057 7.192 7.057 7.179 2,333 +0.15(+2.18%)
Sep 22, 2014 7.074 7.074 7.001 7.026 4,788 -0.12(-1.72%)
Sep 19, 2014 7.223 7.223 7.149 7.149 1,645 +0.08(+1.06%)
Sep 18, 2014 7.385 7.385 7.065 7.074 5,559 -0.36(-4.83%)
Sep 17, 2014 7.372 7.433 7.131 7.433 38,115 +0.06(+0.83%)
Sep 16, 2014 7.074 7.372 7.035 7.372 43,820 +0.39(+5.62%)
Sep 15, 2014 7.000 7.044 6.978 6.979 9,924 +0.00(+0.02%)
Sep 12, 2014 7.000 7.127 6.930 6.978 7,037 -0.15(-2.15%)
Sep 11, 2014 7.197 7.227 7.000 7.131 31,729 -0.08(-1.09%)
Sep 10, 2014 7.363 7.363 6.930 7.210 33,137 -0.19(-2.60%)
Sep 09, 2014 7.411 7.411 7.402 7.402 489 +0.23(+3.23%)
Sep 08, 2014 7.170 7.503 7.109 7.170 9,742 +0.10(+1.42%)
Sep 05, 2014 7.048 7.114 7.048 7.070 3,104 -0.08(-1.16%)
Sep 04, 2014 7.184 7.184 7.149 7.153 8,338 -0.03(-0.43%)
Sep 03, 2014 7.262 7.350 7.131 7.184 18,167 -0.09(-1.30%)
Sep 02, 2014 7.350 7.494 7.494 7.278 20,377 -0.22(-2.88%)
Aug 29, 2014 7.398 7.494 7.494 7.494 1,371 +0.05(+0.71%)
Aug 28, 2014 7.455 7.582 7.267 7.442 12,983 +0.38(+5.39%)
Aug 27, 2014 7.433 7.757 7.061 7.061 33,102 -0.30(-4.06%)
Aug 26, 2014 7.364 7.659 7.364 7.360 69,414 -0.13(-1.77%)
Aug 25, 2014 7.171 7.659 7.171 7.492 67,003 +0.30(+4.17%)
Aug 22, 2014 7.175 7.205 7.171 7.193 5,825 -0.09(-1.18%)
Aug 21, 2014 7.231 7.278 7.225 7.278 14,294 +0.04(+0.59%)
Aug 20, 2014 7.236 7.236 7.236 7.236 553 +0.00(+0.00%)
Aug 19, 2014 6.944 7.236 6.944 7.236 2,742 +0.06(+0.83%)
Aug 18, 2014 7.236 7.236 7.017 7.176 12,937 -0.06(-0.77%)
Aug 15, 2014 7.047 7.231 6.974 7.231 3,872 +0.27(+3.94%)
Aug 14, 2014 6.940 6.957 6.940 6.957 2,074 -0.06(-0.91%)
Aug 13, 2014 7.043 7.043 7.043 7.022 15,735 +0.02(+0.31%)
Aug 12, 2014 6.940 7.017 6.940 7.000 2,188 +0.02(+0.31%)
Aug 11, 2014 7.021 7.062 6.974 6.979 10,674 -0.11(-1.51%)
Aug 08, 2014 7.086 7.086 7.086 7.086 415 -0.09(-1.19%)
Aug 06, 2014 7.077 7.171 7.171 7.171 11 +0.10(+1.44%)
Aug 05, 2014 6.942 7.070 6.942 7.070 1,109 +0.01(+0.07%)
Aug 04, 2014 7.064 7.064 7.064 7.064 527 -0.06(-0.84%)
Aug 01, 2014 7.064 7.124 6.940 7.124 6,423 -0.02(-0.30%)
Jul 31, 2014 7.090 7.146 7.090 7.146 1,541 +0.08(+1.15%)
Jul 30, 2014 7.064 7.064 7.064 7.064 467 -0.02(-0.32%)
Jul 29, 2014 7.143 7.143 7.064 7.087 6,334 -0.02(-0.24%)
Jul 28, 2014 7.227 7.227 7.104 7.104 3,017 -0.13(-1.76%)
Jul 25, 2014 7.064 7.231 7.064 7.231 527 +0.01(+0.16%)
Jul 24, 2014 7.107 7.219 7.107 7.219 1,569 +0.07(+0.97%)
Jul 23, 2014 7.150 7.150 7.150 7.150 1,543 -0.13(-1.76%)
Jul 22, 2014 7.097 7.309 7.097 7.278 17,083 +0.21(+3.03%)
Jul 21, 2014 6.979 7.101 6.974 7.064 18,101 +0.06(+0.86%)
Jul 18, 2014 7.028 7.028 6.987 7.004 4,865 -0.05(-0.73%)
Jul 17, 2014 7.175 7.175 7.056 7.056 1,634 -0.10(-1.42%)
Jul 16, 2014 7.043 7.157 7.021 7.157 21,733 +0.07(+1.01%)
Jul 15, 2014 7.355 7.355 7.086 7.086 2,985 -0.04(-0.60%)
Jul 14, 2014 7.278 7.278 7.129 7.129 6,645 -0.15(-2.06%)
Jul 11, 2014 7.355 7.355 7.278 7.278 5,666 +0.04(+0.53%)
Jul 10, 2014 7.146 7.240 7.146 7.240 3,127 +0.11(+1.56%)
Jul 09, 2014 7.407 7.407 7.129 7.129 8,366 +0.02(+0.30%)
Jul 08, 2014 7.064 7.171 7.064 7.107 7,228 -0.07(-1.01%)
Jul 07, 2014 7.150 7.261 7.116 7.180 15,782 +0.07(+1.02%)
Jul 03, 2014 7.107 7.107 7.107 7.107 467 +0.10(+1.47%)
Jul 02, 2014 7.094 7.120 7.004 7.004 1,891 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.