Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 100.08 100.08 99.87 99.87 0 -0.22(-0.22%)
Sep 29, 2016 100.02 100.09 100.00 100.09 0 +0.05(+0.05%)
Sep 28, 2016 100.06 100.06 100.04 100.04 0 -0.03(-0.03%)
Sep 27, 2016 100.02 100.07 100.02 100.07 0 +0.04(+0.04%)
Sep 26, 2016 100.03 0 +0.19(+0.19%)
Sep 23, 2016 99.84 0 +0.05(+0.05%)
Sep 22, 2016 99.80 0 +0.09(+0.09%)
Sep 21, 2016 99.70 0 +0.05(+0.05%)
Sep 20, 2016 99.65 0 +0.11(+0.11%)
Sep 19, 2016 99.54 0 -0.09(-0.09%)
Sep 16, 2016 99.63 0 -0.11(-0.11%)
Sep 15, 2016 99.74 0 +0.15(+0.15%)
Sep 14, 2016 99.59 0 +0.17(+0.17%)
Sep 13, 2016 99.42 0 -0.23(-0.23%)
Sep 12, 2016 99.65 0 +0.12(+0.13%)
Sep 09, 2016 99.52 0 -0.23(-0.23%)
Sep 08, 2016 99.75 0 -0.25(-0.25%)
Sep 07, 2016 100.00 0 -0.03(-0.03%)
Sep 06, 2016 100.03 0 +0.36(+0.36%)
Sep 02, 2016 99.67 0 -0.05(-0.05%)
Sep 01, 2016 99.73 0 +0.08(+0.08%)
Aug 31, 2016 99.65 0 -4.72(-4.52%)
Aug 30, 2016 104.37 0 -0.03(-0.03%)
Aug 29, 2016 104.40 0 +0.32(+0.30%)
Aug 26, 2016 104.09 0 -0.37(-0.36%)
Aug 25, 2016 104.46 0 -0.13(-0.13%)
Aug 24, 2016 104.59 0 -0.05(-0.04%)
Aug 23, 2016 104.64 0 -0.03(-0.03%)
Aug 22, 2016 104.66 0 +0.15(+0.14%)
Aug 19, 2016 104.52 0 -0.28(-0.27%)
Aug 18, 2016 104.80 0 +0.12(+0.12%)
Aug 17, 2016 104.67 0 +0.13(+0.13%)
Aug 16, 2016 104.54 0 -0.12(-0.12%)
Aug 15, 2016 104.66 0 +4.53(+4.52%)
Aug 12, 2016 100.13 0 +0.23(+0.23%)
Aug 11, 2016 99.91 0 -0.34(-0.34%)
Aug 10, 2016 100.25 0 +0.16(+0.16%)
Aug 09, 2016 100.09 0 +0.18(+0.18%)
Aug 08, 2016 99.91 0 -0.03(-0.03%)
Aug 05, 2016 99.94 0 -0.52(-0.52%)
Aug 04, 2016 100.46 0 +0.19(+0.19%)
Aug 03, 2016 100.27 0 +0.09(+0.09%)
Aug 02, 2016 100.17 0 -0.07(-0.07%)
Aug 01, 2016 100.24 0 -0.25(-0.25%)
Jul 29, 2016 100.49 0 +0.27(+0.27%)
Jul 28, 2016 100.22 0 +0.00(+0.00%)
Jul 27, 2016 100.22 0 +0.26(+0.26%)
Jul 26, 2016 99.96 0 +0.03(+0.03%)
Jul 25, 2016 99.93 0 -0.10(-0.10%)
Jul 22, 2016 100.03 0 -0.12(-0.12%)
Jul 21, 2016 100.15 0 +0.19(+0.19%)
Jul 20, 2016 99.95 0 -0.11(-0.11%)
Jul 19, 2016 100.06 0 +0.09(+0.09%)
Jul 18, 2016 99.97 0 -0.13(-0.13%)
Jul 15, 2016 100.09 0 -0.05(-0.05%)
Jul 14, 2016 100.14 0 -0.17(-0.17%)
Jul 13, 2016 100.31 0 +0.12(+0.12%)
Jul 12, 2016 100.19 0 -0.31(-0.31%)
Jul 11, 2016 100.50 0 -0.35(-0.35%)
Jul 08, 2016 100.85 0 +0.06(+0.06%)
Jul 07, 2016 100.79 0 -0.09(-0.09%)
Jul 06, 2016 100.88 0 -0.03(-0.03%)
Jul 05, 2016 100.91 0 +0.29(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.