Indicators

Pacifichealth Laboratories Inc (OP: PHLI )

N/A UNCHANGED

Last Price Updated: 12:27 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2014		0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Sep 22, 2014	0.0314	0.0314	0.0269	0.0280	211,203	-0.00(-9.68%)
Sep 19, 2014	0.0310	0.0310	0.0310	0.0310	7,600	+0.00(+0.00%)
Sep 17, 2014		0.0310	0.0310	0.0310	0	-0.00(-2.21%)
Sep 16, 2014	0.0317	0.0317	0.0317	0.0317	7,500	-0.01(-20.75%)
Sep 10, 2014		0.0400	0.0400	0.0400	0	-0.00(-9.09%)
Sep 02, 2014		0.0440	0.0440	0.0440	0	+0.00(+0.00%)
Aug 26, 2014		0.0440	0.0440	0.0440	0	+0.00(+0.00%)
Aug 20, 2014		0.0440	0.0440	0.0440	0	-0.01(-10.20%)
Aug 13, 2014		0.0490	0.0490	0.0490	0	+0.00(+8.89%)
Aug 08, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 01, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 31, 2014	0.0450	0.0450	0.0450	0.0450	100	+0.00(+0.00%)
Jul 30, 2014	0.0450	0.0450	0.0450	0.0450	300	-0.00(-2.17%)
Jul 25, 2014	0.0460	0.0460	0.0460	0.0460	9,000	+0.00(+2.22%)
Jul 21, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 18, 2014	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Jul 10, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.