Indicators

Invitro International (OP: IVRO )

0.0691 UNCHANGED

Streaming Delayed Price Updated: 11:46 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2023				0.0575	0	-0.00(-6.20%)
Sep 19, 2023				0.0613	0	-0.00(-5.26%)
Sep 13, 2023				0.0647	0	+0.00(+5.20%)
Sep 05, 2023				0.0615	0	-0.00(-4.95%)
Sep 01, 2023	0.0647	0.0647	0.0647	0.0647	10,188	+0.00(+3.52%)
Aug 31, 2023	0.0625	0.0625	0.0625	0.0625	6,000	+0.00(+4.17%)
Aug 30, 2023	0.0605	0.0605	0.0600	0.0600	26,000	-0.00(-3.23%)
Aug 29, 2023	0.0680	0.0680	0.0596	0.0620	154,600	-0.01(-7.46%)
Aug 18, 2023				0.0670	0	-0.01(-16.25%)
Aug 15, 2023				0.0800	0	+0.01(+10.34%)
Aug 02, 2023				0.0725	0	+0.01(+11.54%)
Aug 01, 2023	0.0650	0.0650	0.0645	0.0650	716,590	-0.01(-7.14%)
Jul 28, 2023				0.0700	0	-0.00(-6.54%)
Jul 27, 2023	0.0749	0.0749	0.0749	0.0749	2,000	+0.00(+7.00%)
Jul 25, 2023				0.0700	0	-0.00(-2.78%)
Jul 24, 2023	0.0700	0.0770	0.0700	0.0720	6,250	+0.00(+2.86%)
Jul 18, 2023				0.0700	0	-0.00(-6.54%)
Jul 17, 2023	0.0749	0.0749	0.0749	0.0749	10,000	+0.00(+6.54%)
Jul 12, 2023				0.0703	0	+0.00(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.