Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0691 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.0230 0.0230 0.0230 0.0230 10,417 +0.00(+0.00%)
Sep 25, 2008 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Sep 19, 2008 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Sep 18, 2008 0.0230 0.0230 0.0230 0.0230 22,000 -0.00(-4.17%)
Sep 17, 2008 0.0240 0.0240 0.0240 0.0240 5,000 +0.00(+0.00%)
Sep 16, 2008 0.0240 0.0240 0.0240 0.0240 5,000 +0.00(+0.00%)
Sep 15, 2008 0.0240 0.0240 0.0240 0.0240 10,000 +0.00(+0.00%)
Sep 12, 2008 0.0240 0.0240 0.0240 0.0240 10,000 +0.00(+0.00%)
Sep 10, 2008 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Sep 09, 2008 0.0240 0.0240 0.0240 0.0240 5,200 +0.00(+0.00%)
Sep 08, 2008 0.0240 0.0240 0.0240 0.0240 200 +0.00(+0.00%)
Sep 05, 2008 0.0240 0.0240 0.0240 0.0240 75,000 -0.00(-4.00%)
Sep 04, 2008 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Aug 27, 2008 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 26, 2008 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+13.64%)
Aug 25, 2008 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Aug 22, 2008 0.0220 0.0220 0.0220 0.0220 1,300 +0.00(+10.00%)
Aug 21, 2008 0.0290 0.0290 0.0200 0.0200 71,000 -0.01(-31.03%)
Aug 20, 2008 0.0290 0.0290 0.0290 0.0290 5,000 -0.00(-3.33%)
Aug 19, 2008 0.0299 0.0300 0.0299 0.0300 20,000 +0.00(+0.33%)
Aug 18, 2008 0.0300 0.0300 0.0299 0.0299 15,000 -0.00(-0.33%)
Aug 15, 2008 0.0300 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Aug 13, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 12, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 11, 2008 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Aug 08, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 07, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 06, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 05, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 04, 2008 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-25.00%)
Aug 01, 2008 0.0305 0.0400 0.0300 0.0400 20,000 +0.01(+33.33%)
Jul 31, 2008 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 30, 2008 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 29, 2008 0.0400 0.0400 0.0250 0.0300 55,000 +0.00(+0.00%)
Jul 28, 2008 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jul 25, 2008 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Jul 24, 2008 0.0300 0.0300 0.0250 0.0250 14,200 -0.00(-16.67%)
Jul 23, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 22, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 21, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 18, 2008 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jul 17, 2008 0.0300 0.0300 0.0300 0.0300 5,000 +0.01(+42.86%)
Jul 16, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 15, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 14, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 11, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 10, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 09, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 08, 2008 0.0210 0.0210 0.0210 0.0210 300 +0.00(+0.00%)
Jul 07, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 04, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 03, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 02, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.