Indicators

Isuzu Motors Ltd ADR (OP: ISUZY )

12.68 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012		48.74	48.74	48.74	0	+0.10(+0.21%)
Sep 26, 2012	48.64	48.64	48.64	48.64	900	-1.30(-2.60%)
Sep 25, 2012	49.94	49.94	49.94	49.94	200	-1.48(-2.88%)
Sep 19, 2012		51.42	51.42	51.42	0	+0.08(+0.16%)
Sep 18, 2012	51.20	51.34	51.20	51.34	480	-1.61(-3.04%)
Sep 14, 2012		52.95	52.95	52.95	0	+3.95(+8.06%)
Sep 11, 2012		49.00	49.00	49.00	0	-1.56(-3.09%)
Sep 06, 2012		50.56	50.56	50.56	0	+0.89(+1.79%)
Sep 05, 2012	49.21	49.67	49.20	49.67	937	-2.03(-3.93%)
Aug 30, 2012		51.70	51.70	51.70	0	-0.70(-1.34%)
Aug 22, 2012		52.40	52.40	52.40	0	-1.15(-2.15%)
Aug 07, 2012		53.55	53.55	53.55	0	+2.25(+4.39%)
Jul 11, 2012		51.30	51.30	51.30	0	-1.80(-3.39%)
Jul 09, 2012		53.10	53.10	53.10	0	-0.80(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.