Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isuzu Motors Ltd ADR (OP: ISUZY )

12.75 +0.25 (+2.00%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 43.96 43.96 43.96 43.96 0 +1.01(+2.35%)
Sep 29, 2011 42.90 42.95 42.77 42.95 2,800 +1.57(+3.79%)
Sep 28, 2011 41.38 41.38 41.38 41.38 200 +1.39(+3.48%)
Sep 26, 2011 39.99 39.99 39.99 39.99 0 -2.28(-5.39%)
Sep 21, 2011 42.27 42.27 42.27 0 +0.25(+0.59%)
Sep 16, 2011 42.02 42.02 42.02 0 +1.61(+3.98%)
Sep 15, 2011 40.41 40.41 40.41 40.41 200 +0.43(+1.08%)
Sep 14, 2011 39.98 39.98 39.98 39.98 200 -0.41(-1.02%)
Sep 09, 2011 40.39 40.39 40.39 40.39 0 -0.41(-1.00%)
Sep 08, 2011 40.80 40.80 40.80 40.80 200 -1.19(-2.83%)
Sep 07, 2011 42.15 42.15 41.99 41.99 400 +0.59(+1.43%)
Sep 06, 2011 41.23 41.65 41.23 41.40 600 -5.03(-10.83%)
Sep 01, 2011 46.43 46.43 46.43 0 +3.91(+9.20%)
Aug 26, 2011 42.52 42.52 42.52 0 +1.80(+4.42%)
Aug 25, 2011 41.42 41.42 40.72 40.72 400 +0.93(+2.34%)
Aug 24, 2011 39.79 39.79 39.79 39.79 200 -1.99(-4.76%)
Aug 19, 2011 41.78 41.78 41.78 0 -4.02(-8.78%)
Aug 11, 2011 45.80 45.80 45.80 0 +2.14(+4.90%)
Aug 10, 2011 44.18 44.18 43.66 43.66 8,440 -1.56(-3.45%)
Aug 09, 2011 45.52 45.52 45.22 45.22 400 +0.82(+1.85%)
Aug 08, 2011 44.40 44.40 44.40 44.40 200 -4.85(-9.85%)
Aug 02, 2011 49.25 49.25 49.25 49.25 0 -0.91(-1.81%)
Aug 01, 2011 50.46 50.46 50.16 50.16 400 +0.65(+1.31%)
Jul 29, 2011 49.51 49.51 49.51 49.51 400 -0.11(-0.22%)
Jul 27, 2011 49.62 49.62 49.62 0 -0.58(-1.16%)
Jul 25, 2011 50.20 50.20 50.20 0 +0.20(+0.40%)
Jul 21, 2011 50.00 50.00 50.00 0 +1.02(+2.08%)
Jul 18, 2011 48.98 48.98 48.98 0 +0.44(+0.91%)
Jul 13, 2011 48.54 48.54 48.54 0 +0.10(+0.21%)
Jul 12, 2011 48.71 48.80 48.44 48.44 2,100 +0.95(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.