Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharp Corp (OP: SHCAF )

N/A UNCHANGED
Last Price Updated: 3:35 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Sep 29, 2016 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Sep 28, 2016 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Sep 27, 2016 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Sep 26, 2016 1.240 1.240 1.240 0 -0.04(-3.13%)
Sep 23, 2016 1.280 1.280 1.280 1.280 275 -0.08(-5.88%)
Sep 22, 2016 1.360 1.360 1.360 1.360 100 -0.01(-0.73%)
Sep 09, 2016 1.370 1.370 1.370 0 +0.01(+0.74%)
Sep 07, 2016 1.360 1.360 1.360 0 +0.11(+8.80%)
Aug 25, 2016 1.250 1.250 1.250 0 -0.05(-3.85%)
Aug 22, 2016 1.300 1.300 1.300 0 -0.12(-8.45%)
Aug 19, 2016 1.420 1.420 1.420 1.420 1,660 +0.02(+1.43%)
Aug 18, 2016 1.340 1.400 1.340 1.400 9,190 +0.17(+13.82%)
Aug 15, 2016 1.230 1.230 1.230 0 +0.12(+10.81%)
Aug 12, 2016 1.108 1.120 1.074 1.110 2,500 -0.02(-1.77%)
Aug 11, 2016 0.9300 1.130 0.9300 1.130 4,800 +0.22(+24.18%)
Aug 09, 2016 0.9100 0.9100 0.9100 0 -0.01(-1.09%)
Aug 03, 2016 0.9200 0.9200 0.9200 0 +0.00(+0.22%)
Aug 01, 2016 0.9180 0.9180 0.9180 0 -0.00(-0.22%)
Jul 29, 2016 0.9200 0.9200 0.9200 0.9200 2,000 +0.00(+0.00%)
Jul 28, 2016 0.9200 0.9200 0.9200 0.9200 1,000 +0.05(+6.35%)
Jul 21, 2016 0.8651 0.8651 0.8651 0 -0.19(-18.39%)
Jul 15, 2016 1.060 1.060 1.060 0 +0.01(+0.95%)
Jul 13, 2016 1.050 1.050 1.050 0 -0.02(-1.87%)
Jul 07, 2016 1.070 1.070 1.070 0 +0.02(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.