Indicators

Sharp Corp (OP: SHCAF )

N/A UNCHANGED

Last Price Updated: 3:35 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012		2.530	2.530	2.530	0	-0.22(-8.00%)
Sep 24, 2012		2.750	2.750	2.750	0	+0.06(+2.23%)
Sep 21, 2012	2.690	2.690	2.690	2.690	1,000	+0.13(+5.08%)
Sep 20, 2012	2.560	2.560	2.560	2.560	1,000	+0.01(+0.39%)
Sep 14, 2012		2.550	2.550	2.550	0	-0.18(-6.51%)
Sep 13, 2012	2.728	2.728	2.728	2.728	7,000	+0.23(+9.10%)
Sep 06, 2012		2.500	2.500	2.500	0	-0.10(-3.85%)
Aug 31, 2012		2.600	2.600	2.600	0	-0.32(-10.96%)
Aug 30, 2012	2.920	2.920	2.920	2.920	2,000	-0.08(-2.67%)
Aug 29, 2012	3.000	3.040	3.000	3.000	14,200	+0.70(+30.43%)
Aug 23, 2012		2.300	2.300	2.300	0	-0.02(-0.86%)
Aug 22, 2012	2.320	2.320	2.320	2.320	5,210	-0.01(-0.43%)
Aug 20, 2012		2.330	2.330	2.330	0	+0.03(+1.30%)
Aug 16, 2012		2.300	2.300	2.300	0	+0.00(+0.00%)
Aug 07, 2012		2.300	2.300	2.300	13,000	-0.17(-6.88%)
Aug 03, 2012		2.470	2.470	2.470	0	-0.77(-23.77%)
Aug 02, 2012	3.350	3.350	3.240	3.240	3,000	-0.73(-18.39%)
Jul 23, 2012		3.970	3.970	3.970	0	-0.07(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.