Indicators

Madison Systems Inc (OP: MADI )

N/A UNCHANGED

Last Price Updated: 2:06 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 17, 2018		0.0150	0.0150	0.0150	0	-0.00(-14.29%)
Sep 11, 2018		0.0175	0.0175	0.0175	0	+0.00(+0.00%)
Sep 10, 2018	0.0175	0.0175	0.0175	0.0175	20,000	-0.00(-3.85%)
Sep 07, 2018	0.0182	0.0182	0.0182	0.0182	20,000	-0.00(-4.21%)
Aug 30, 2018		0.0190	0.0190	0.0190	0	+0.00(+0.00%)
Aug 28, 2018		0.0190	0.0190	0.0190	0	+0.00(+0.00%)
Aug 27, 2018	0.0190	0.0190	0.0190	0.0190	30,000	-0.00(-5.00%)
Aug 23, 2018		0.0200	0.0200	0.0200	0	+0.00(+5.26%)
Aug 21, 2018		0.0190	0.0190	0.0190	0	+0.00(+0.00%)
Aug 20, 2018	0.0190	0.0190	0.0190	0.0190	20,000	+0.00(+0.00%)
Aug 14, 2018		0.0190	0.0190	0.0190	0	+0.00(+0.00%)
Aug 13, 2018	0.0190	0.0190	0.0190	0.0190	20,000	-0.00(-5.00%)
Aug 06, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 30, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 27, 2018	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
Jul 23, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.